ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,027.66
      0.55%
      US Tech 100
      20,949.44
      1.09%
      Dow Jones
      44,474.16
      0.12%
      Brent Oil
      76.345
      1.31%
      Bitcoin
      99,429.44
      -1.96%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Technology Holdings Plc (AT.)

      7. Ashtead Technology Holdings Plc (AT.) Trades

      Ashtead Technology Holdings Plc

      Ashtead Technology Holdings Plc (AT.)

      LSE
      542.00
      -8.00
      (-1.45%)
      Closed February 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AT. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:49:32 541.0 83 AT 540.0 541.0 Buy
      		88,276 201 LSE
      08:49:32 541.0 129 AT 540.0 541.0 Buy
      		88,193 200 LSE
      08:47:31 540.0 727 AT 540.0 541.0 Sell
      		88,064 199 LSE
      08:47:07 541.542 3000 O 538.0 541.0 Buy
      		87,337 198 LSE
      08:46:23 540.628 3000 O 538.0 541.0 Buy
      		84,337 197 LSE
      08:45:12 539.191 134 O 538.0 542.0 Sell
      		81,337 196 LSE
      08:45:12 539.38 500 O 538.0 542.0 Sell
      		81,203 195 LSE
      08:45:11 540.0 469 O 538.0 540.0 Buy
      		80,703 194 LSE
      08:45:11 540.0 24 AT 540.0 542.0 Sell
      		80,234 193 LSE
      08:45:11 540.0 150 AT 540.0 542.0 Sell
      		80,210 192 LSE
      08:45:11 540.0 109 AT 540.0 542.0 Sell
      		80,060 191 LSE
      08:45:11 540.0 43 AT 540.0 542.0 Sell
      		79,951 190 LSE
      08:45:11 540.0 150 AT 540.0 542.0 Sell
      		79,908 189 LSE
      08:45:11 540.0 500 AT 540.0 542.0 Sell
      		79,758 188 LSE
      08:33:38 542.0 1 O 540.0 542.0 Buy
      		79,258 187 LSE
      08:31:27 541.0 207 AT 541.0 543.0 Sell
      		79,257 186 LSE
      08:31:27 541.0 153 AT 541.0 543.0 Sell
      		79,050 185 LSE
      08:31:27 541.0 297 AT 541.0 543.0 Sell
      		78,897 184 LSE
      08:31:27 541.0 189 AT 541.0 543.0 Sell
      		78,600 183 LSE
      08:31:27 541.0 431 AT 541.0 543.0 Sell
      		78,411 182 LSE
      08:31:27 541.0 189 AT 541.0 543.0 Sell
      		77,980 181 LSE
      08:28:24 541.502 2469 O 541.0 543.0 Sell
      		77,791 180 LSE
      08:24:01 542.0 207 AT 542.0 543.0 Sell
      		75,322 179 LSE
      08:24:01 542.0 104 O 542.0 543.0 Sell
      		75,115 178 LSE
      08:24:01 543.0 1149 AT 541.0 544.0 Buy
      		75,011 177 LSE
      08:24:01 543.0 962 AT 541.0 543.0 Buy
      		73,862 176 LSE
      08:24:01 543.0 88 AT 541.0 543.0 Buy
      		72,900 175 LSE
      08:24:01 543.0 301 AT 541.0 543.0 Buy
      		72,812 174 LSE
      08:23:47 543.0 2119 AT 541.0 544.0 Buy
      		72,511 173 LSE
      08:23:47 543.0 80 AT 541.0 543.0 Buy
      		70,392 172 LSE
      08:23:47 543.0 301 AT 541.0 543.0 Buy
      		70,312 171 LSE
      08:22:26 543.0 1917 AT 541.0 544.0 Buy
      		70,011 170 LSE
      08:22:26 543.0 52 AT 541.0 543.0 Buy
      		68,094 169 LSE
      08:22:26 543.0 181 AT 541.0 543.0 Buy
      		68,042 168 LSE
      08:22:26 543.0 115 AT 541.0 543.0 Buy
      		67,861 167 LSE
      08:22:26 543.0 235 AT 541.0 543.0 Buy
      		67,746 166 LSE
      08:22:17 543.0 66 AT 541.0 543.0 Buy
      		67,511 165 LSE
      08:22:17 543.0 60 AT 541.0 544.0 Buy
      		67,445 164 LSE
      08:22:17 543.0 116 AT 541.0 543.0 Buy
      		67,385 163 LSE
      08:22:17 543.0 301 AT 541.0 543.0 Buy
      		67,269 162 LSE
      08:22:17 543.0 180 AT 541.0 543.0 Buy
      		66,968 161 LSE
      08:22:12 542.0 1101 AT 540.0 542.0 Buy
      		66,788 160 LSE
      08:22:12 542.0 149 AT 540.0 542.0 Buy
      		65,687 159 LSE
      08:22:12 542.0 93 AT 540.0 542.0 Buy
      		65,538 158 LSE
      08:22:12 542.0 180 AT 540.0 542.0 Buy
      		65,445 157 LSE
      08:22:12 542.0 26 AT 540.0 542.0 Buy
      		65,265 156 LSE
      08:17:12 541.79 500 O 540.0 543.0 Buy
      		65,239 155 LSE
      08:17:11 544.0 171 O 540.0 543.0 Buy
      		64,739 154 LSE
      08:17:11 544.0 194 O 540.0 543.0 Buy
      		64,568 153 LSE
      08:17:11 542.0 158 AT 540.0 542.0 Buy
      		64,374 152 LSE
      08:17:11 541.0 49 AT 541.0 543.0 Sell
      		64,216 151 LSE

      Your Recent History

      LSE
      AT.
      Ashtead Technology
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads