Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Andrews Sykes Group Plc | ASY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.50 | 0.43% | 577.50 | 06:09:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 575.00 | 575.00 | 577.50 | 577.50 | 575.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
ASY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 547.50 | 577.50 | 547.50 | 564.57 | 2,135 | 30.00 | 5.48% |
| 1 Month | 587.50 | 592.50 | 542.50 | 567.07 | 3,644 | -10.00 | -1.70% |
| 3 Months | 615.00 | 615.00 | 542.50 | 578.57 | 2,168 | -37.50 | -6.10% |
| 6 Months | 607.50 | 640.00 | 542.50 | 591.18 | 1,868 | -30.00 | -4.94% |
| 1 Year | 497.50 | 767.50 | 497.50 | 615.33 | 2,324 | 80.00 | 16.08% |
| 3 Years | 555.00 | 767.50 | 455.00 | 551.66 | 1,890 | 22.50 | 4.05% |
| 5 Years | 620.00 | 770.00 | 355.00 | 565.42 | 2,038 | -42.50 | -6.85% |
ASY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 577.50 | 2.50 | 0.43% | 575.00 | 577.50 | 575.00 | 134 |
| Apr 25 2024 | 575.00 | 5.00 | 0.88% | 570.00 | 575.00 | 570.00 | 249 |
| Apr 24 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 378 |
| Apr 23 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 36 |
| Apr 22 2024 | 570.00 | 7.50 | 1.33% | 562.50 | 570.00 | 562.50 | 2,112 |
| Apr 19 2024 | 562.50 | 12.50 | 2.27% | 547.50 | 562.50 | 547.50 | 7,899 |
| Apr 18 2024 | 550.00 | -10.00 | -1.79% | 560.00 | 560.00 | 550.00 | 6,583 |
| Apr 17 2024 | 560.00 | -7.50 | -1.32% | 567.50 | 567.50 | 542.50 | 8,997 |
| Apr 16 2024 | 567.50 | 0.00 | 0.00% | 567.50 | 567.50 | 567.50 | 7,534 |
| Apr 15 2024 | 567.50 | 0.00 | 0.00% | 567.50 | 575.00 | 567.50 | 279 |
| Apr 12 2024 | 567.50 | -7.50 | -1.30% | 575.00 | 575.00 | 565.00 | 11,006 |
| Apr 11 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 575.00 | 32 |
| Apr 10 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 575.00 | 2,652 |
| Apr 09 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 575.00 | 10,590 |
| Apr 08 2024 | 575.00 | -10.00 | -1.71% | 585.00 | 585.00 | 575.00 | 4,071 |
| Apr 05 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 25 |
| Apr 04 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 585.00 | 585.00 | 787 |
| Apr 03 2024 | 585.00 | 0.00 | 0.00% | 585.00 | 590.00 | 585.00 | 1,308 |
| Apr 02 2024 | 585.00 | -2.50 | -0.43% | 587.50 | 592.50 | 585.00 | 1,047 |
| Mar 28 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 5,508 |
