ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,162.80
      -0.17%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      72.90
      -0.53%
      Bitcoin
      95,813.70
      -3.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astaire Grp (ASTR)

      7. Astaire Grp (ASTR) Historical

      Astaire Grp

      Astaire Grp (ASTR)

      Astra Exploration Inc
      2.125
      0.00
      (0.00%)
      Closed December 26 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17350614002.12500.002.1252.1252.1250
      17349750002.12500.002.1252.1252.1250
      17347158002.12500.002.1252.1252.1250
      17346294002.12500.002.1252.1252.1250
      17345430002.12500.002.1252.1252.1250
      17344566002.12500.002.1252.1252.1250
      17343702002.12500.002.1252.1252.1250
      17341110002.12500.002.1252.1252.1250
      17340246002.12500.002.1252.1252.1250
      17339382002.12500.002.1252.1252.1250
      17338518002.12500.002.1252.1252.1250
      17337654002.12500.002.1252.1252.1250
      17335062002.12500.002.1252.1252.1250
      17334198002.12500.002.1252.1252.1250
      17333334002.12500.002.1252.1252.1250
      17332470002.12500.002.1252.1252.1250
      17331606002.12500.002.1252.1252.1250
      17329014002.12500.002.1252.1252.1250
      17328150002.12500.002.1252.1252.1250
      17327286002.12500.002.1252.1252.1250
      17326422002.12500.002.1252.1252.1250
      17325558002.12500.002.1252.1252.1250
      17322966002.12500.002.1252.1252.1250
      17322102002.12500.002.1252.1252.1250
      17321238002.12500.002.1252.1252.1250
      17320374002.12500.002.1252.1252.1250
      17319510002.12500.002.1252.1252.1250
      17316918002.12500.002.1252.1252.1250
      17316054002.12500.002.1252.1252.1250
      17315190002.12500.002.1252.1252.1250
      17314326002.12500.002.1252.1252.1250
      17313462002.12500.002.1252.1252.1250
      17310870002.12500.002.1252.1252.1250
      17310006002.12500.002.1252.1252.1250
      17309142002.12500.002.1252.1252.1250
      17308278002.12500.002.1252.1252.1250
      17307414002.12500.002.1252.1252.1250
      17304822002.12500.002.1252.1252.1250
      17303958002.12500.002.1252.1252.1250
      17303094002.12500.002.1252.1252.1250
      17302230002.12500.002.1252.1252.1250
      17301366002.12500.002.1252.1252.1250
      17298738002.12500.002.1252.1252.1250
      17297874002.12500.002.1252.1252.1250
      17297010002.12500.002.1252.1252.1250
      17296146002.12500.002.1252.1252.1250
      17295282002.12500.002.1252.1252.1250
      17292690002.12500.002.1252.1252.1250
      17291826002.12500.002.1252.1252.1250
      17290962002.12500.002.1252.1252.1250
      17290098002.12500.002.1252.1252.1250
      17289234002.12500.002.1252.1252.1250
      17286642002.12500.002.1252.1252.1250
      17285778002.12500.002.1252.1252.1250
      17284914002.12500.002.1252.1252.1250
      17284050002.12500.002.1252.1252.1250
      17283186002.12500.002.1252.1252.1250
      17280594002.12500.002.1252.1252.1250
      17279730002.12500.002.1252.1252.1250
      17278866002.12500.002.1252.1252.1250
      17278002002.12500.002.1252.1252.1250
      17277138002.12500.002.1252.1252.1250
      17274546002.12500.002.1252.1252.1250
      17273682002.12500.002.1252.1252.1250

      Your Recent History

      LSE
      ASTR
      Astaire Group
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads