Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xhv Csi300 | ASHR | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0075 | 0.08% | 9.745 | 11:29:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.7225 | 8.3463 | 9.9675 | 9.745 | 9.7375 |
ASHR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 9.745 | 0.01 | 0.08% | 9.7225 | 9.9675 | 8.3463 | 6,246 |
| May 15 2024 | 9.7375 | 0.00 | -0.03% | 9.745 | 9.94 | 8.3413 | 5 |
| May 14 2024 | 9.74 | -0.03 | -0.31% | 9.74 | 9.74 | 9.74 | 563 |
| May 13 2024 | 9.77 | -0.04 | -0.38% | 9.755 | 9.80 | 9.7263 | 5,463 |
| May 10 2024 | 9.8075 | -0.01 | -0.10% | 9.8225 | 9.8225 | 9.7775 | 1,832 |
| May 09 2024 | 9.8175 | 0.14 | 1.39% | 9.795 | 10.0738 | 8.6263 | 161 |
| May 08 2024 | 9.6825 | -0.13 | -1.27% | 9.73 | 9.73 | 9.63 | 8,744 |
| May 07 2024 | 9.8075 | -0.01 | -0.08% | 9.82 | 9.82 | 9.7762 | 53,264 |
| May 03 2024 | 9.815 | 0.06 | 0.67% | 9.845 | 10.0813 | 9.7875 | 701 |
| May 02 2024 | 9.75 | 0.19 | 2.01% | 9.7175 | 9.7563 | 9.6763 | 8,405 |
| May 01 2024 | 9.5575 | 0.01 | 0.09% | 9.525 | 10.0775 | 8.825 | 13,132 |
| Apr 30 2024 | 9.5488 | -0.11 | -1.15% | 9.595 | 9.595 | 9.5113 | 8,467 |
| Apr 29 2024 | 9.66 | 0.17 | 1.83% | 9.60 | 9.66 | 9.59 | 3,609 |
| Apr 26 2024 | 9.4863 | 0.14 | 1.53% | 9.50 | 9.5163 | 9.4637 | 8,000 |
| Apr 25 2024 | 9.3438 | 0.05 | 0.57% | 9.335 | 9.3825 | 9.2913 | 3,973 |
| Apr 24 2024 | 9.2913 | -0.01 | -0.11% | 9.3075 | 9.35 | 9.2813 | 30 |
| Apr 23 2024 | 9.3013 | -0.05 | -0.49% | 9.315 | 9.3212 | 9.2575 | 1,948 |
| Apr 22 2024 | 9.3475 | -0.08 | -0.80% | 9.36 | 9.3788 | 9.3363 | 47,122 |
| Apr 19 2024 | 9.4225 | -0.05 | -0.55% | 9.4275 | 9.4425 | 9.40 | 3,742 |
| Apr 18 2024 | 9.475 | 0.06 | 0.64% | 9.48 | 9.4888 | 9.4363 | 154,744 |
| Apr 17 2024 | 9.415 | 0.12 | 1.29% | 9.46 | 9.48 | 9.415 | 269,211 |
