News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:00 | 151.81 | 593 | O | 157.26 | 158.31 | 601 | 5 | LSE | ||
| 10:45:45 | 157.0 | 1 | AT | 157.0 | 158.05 | Sell | 8 | 4 | LSE | |
| 07:35:10 | 150.16 | 3 | O | 149.16 | 150.16 | Buy | 7 | 3 | LSE | |
| 07:35:10 | 150.16 | 1 | O | 149.16 | 150.16 | Buy | 4 | 2 | LSE | |
| 03:08:58 | 151.1 | 3 | O | 149.01 | 151.1 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
