Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ark Genomic 1x | ARKC | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 6.80 | 4.34% | 163.55 | 11:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 161.51 | 142.67 | 192.295 | 163.55 | 156.75 |
ARKC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARKC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 163.55 | 6.80 | 4.34% | 161.51 | 192.295 | 142.67 | 26,520 |
| May 02 2024 | 156.75 | 3.29 | 2.14% | 159.20 | 183.015 | 135.425 | 2,768 |
| May 01 2024 | 153.46 | -1.21 | -0.78% | 153.80 | 180.19 | 133.875 | 10,430 |
| Apr 30 2024 | 154.665 | -2.23 | -1.42% | 154.665 | 154.665 | 154.665 | 0 |
| Apr 29 2024 | 156.895 | 4.60 | 3.02% | 156.895 | 156.895 | 156.895 | 0 |
| Apr 26 2024 | 152.30 | 2.58 | 1.72% | 150.70 | 175.82 | 147.025 | 3,690 |
| Apr 25 2024 | 149.72 | -7.53 | -4.79% | 150.66 | 174.055 | 147.755 | 2,337 |
| Apr 24 2024 | 157.245 | -4.29 | -2.65% | 157.245 | 157.245 | 157.245 | 0 |
| Apr 23 2024 | 161.53 | 7.35 | 4.76% | 157.30 | 186.425 | 155.625 | 1,856 |
| Apr 22 2024 | 154.185 | -0.89 | -0.57% | 154.185 | 154.185 | 154.185 | 0 |
| Apr 19 2024 | 155.07 | -1.62 | -1.03% | 155.07 | 155.07 | 155.07 | 0 |
| Apr 18 2024 | 156.685 | -0.12 | -0.07% | 157.59 | 180.75 | 156.375 | 3,000 |
| Apr 17 2024 | 156.80 | -4.27 | -2.65% | 160.58 | 185.21 | 155.70 | 6,219 |
| Apr 16 2024 | 161.07 | -6.02 | -3.60% | 161.07 | 161.07 | 161.07 | 0 |
| Apr 15 2024 | 167.09 | -5.89 | -3.41% | 167.70 | 192.465 | 165.27 | 2,200 |
| Apr 12 2024 | 172.98 | -0.61 | -0.35% | 176.47 | 201.285 | 171.72 | 700 |
| Apr 11 2024 | 173.59 | -1.87 | -1.07% | 173.59 | 173.59 | 173.59 | 0 |
| Apr 10 2024 | 175.46 | -4.04 | -2.25% | 176.36 | 201.445 | 152.88 | 436 |
| Apr 09 2024 | 179.495 | 4.11 | 2.34% | 179.495 | 179.495 | 179.495 | 0 |
| Apr 08 2024 | 175.385 | 1.98 | 1.14% | 175.60 | 200.67 | 152.005 | 2,100 |
| Apr 05 2024 | 173.405 | -4.89 | -2.74% | 173.405 | 173.405 | 173.405 | 0 |
