Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ark Innovati 1x | ARKA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 4.77 | 2.66% | 184.045 | 11:29:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 174.79 | 163.425 | 205.705 | 184.045 | 179.275 |
ARKA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARKA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 179.275 | -1.68 | -0.93% | 179.275 | 179.275 | 179.275 | 0 |
| Apr 30 2024 | 180.955 | -6.43 | -3.43% | 183.82 | 206.895 | 158.925 | 59,340 |
| Apr 29 2024 | 187.385 | 4.82 | 2.64% | 184.15 | 207.07 | 179.29 | 6,535 |
| Apr 26 2024 | 182.565 | 4.01 | 2.24% | 181.05 | 203.995 | 160.52 | 3,102 |
| Apr 25 2024 | 178.56 | -4.87 | -2.65% | 180.22 | 184.63 | 167.24 | 10,358 |
| Apr 24 2024 | 183.425 | 0.15 | 0.08% | 187.00 | 207.93 | 164.21 | 15,976 |
| Apr 23 2024 | 183.275 | 7.66 | 4.36% | 184.27 | 184.27 | 182.81 | 9,853 |
| Apr 22 2024 | 175.61 | -2.56 | -1.43% | 176.56 | 176.56 | 175.03 | 6,204 |
| Apr 19 2024 | 178.165 | -2.78 | -1.53% | 185.47 | 201.34 | 156.18 | 1,009 |
| Apr 18 2024 | 180.94 | 0.71 | 0.39% | 182.20 | 182.20 | 180.935 | 2,644 |
| Apr 17 2024 | 180.23 | -2.35 | -1.29% | 181.16 | 204.10 | 177.05 | 35,805 |
| Apr 16 2024 | 182.58 | -7.76 | -4.08% | 181.66 | 182.715 | 179.85 | 8,017 |
| Apr 15 2024 | 190.34 | -6.85 | -3.47% | 190.34 | 190.34 | 190.34 | 0 |
| Apr 12 2024 | 197.19 | 1.54 | 0.78% | 197.19 | 197.19 | 197.19 | 0 |
| Apr 11 2024 | 195.655 | -0.95 | -0.48% | 195.655 | 195.655 | 195.655 | 0 |
| Apr 10 2024 | 196.60 | -1.00 | -0.51% | 196.60 | 196.60 | 196.60 | 0 |
| Apr 09 2024 | 197.60 | -0.03 | -0.02% | 198.24 | 198.24 | 197.49 | 3,800 |
| Apr 08 2024 | 197.63 | 4.38 | 2.26% | 197.63 | 197.63 | 197.63 | 0 |
| Apr 05 2024 | 193.255 | -5.68 | -2.85% | 193.255 | 193.255 | 193.255 | 0 |
| Apr 04 2024 | 198.93 | 1.60 | 0.81% | 198.08 | 220.55 | 177.44 | 3,030 |
| Apr 03 2024 | 197.335 | -0.02 | -0.01% | 194.52 | 198.46 | 194.52 | 782 |
| Apr 02 2024 | 197.35 | -10.14 | -4.89% | 204.92 | 217.635 | 174.98 | 18,699 |
