3x Ark Innovati (ARK3)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:39:55 | 21.056 | 1 | AT | 20.842 | 21.056 | Buy | 1,361 | 19 | LSE | |
10:37:11 | 21.112 | 50 | AT | 21.112 | 21.139 | Sell | 1,360 | 18 | LSE | |
10:05:12 | 20.559 | 50 | AT | 20.324 | 20.559 | Buy | 1,310 | 17 | LSE | |
09:59:37 | 20.758 | 8 | O | 20.758 | 20.938 | Sell | 1,260 | 16 | LSE | |
09:57:15 | 20.869 | 49 | O | 20.869 | 21.062 | Sell | 1,252 | 15 | LSE | |
09:54:37 | 21.09 | 4 | O | 21.09 | 21.304 | Sell | 1,203 | 14 | LSE | |
09:52:09 | 21.276 | 61 | O | 21.048 | 21.276 | Buy | 1,199 | 13 | LSE | |
07:10:15 | 20.434 | 53 | O | 20.141 | 20.434 | Buy | 1,138 | 12 | LSE | |
04:52:46 | 20.207 | 40 | AT | 20.207 | 20.262 | Sell | 1,085 | 11 | LSE | |
04:52:46 | 20.207 | 40 | AT | 20.207 | 20.262 | Sell | 1,045 | 10 | LSE | |
04:52:46 | 20.207 | 40 | AT | 20.207 | 20.262 | Sell | 1,005 | 9 | LSE | |
04:52:46 | 20.207 | 258 | AT | 20.207 | 20.409 | Sell | 965 | 8 | LSE | |
04:42:43 | 20.164 | 40 | AT | 20.164 | 20.261 | Sell | 707 | 7 | LSE | |
04:42:43 | 20.164 | 40 | AT | 20.164 | 20.261 | Sell | 667 | 6 | LSE | |
04:42:43 | 20.164 | 40 | AT | 20.164 | 20.261 | Sell | 627 | 5 | LSE | |
04:32:44 | 20.002 | 24 | AT | 20.002 | 20.261 | Sell | 587 | 4 | LSE | |
04:29:31 | 19.995 | 157 | AT | 19.995 | 20.095 | Sell | 563 | 3 | LSE | |
04:29:30 | 20.007 | 400 | AT | 20.007 | 20.178 | Sell | 406 | 2 | LSE | |
03:46:58 | 20.751 | 6 | O | 20.539 | 20.751 | Buy | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.