3x Ark Innovati (ARK3)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:28:13 | 21.575 | 20 | AT | 21.392 | 21.575 | Buy | 15,632 | 27 | LSE | |
11:24:30 | 21.558 | 1 | AT | 21.406 | 21.558 | Buy | 15,612 | 26 | LSE | |
11:14:43 | 21.609 | 1 | AT | 21.422 | 21.609 | Buy | 15,611 | 25 | LSE | |
11:04:15 | 21.736 | 75 | AT | 21.575 | 21.736 | Buy | 15,610 | 24 | LSE | |
10:41:58 | 21.732 | 1 | AT | 21.549 | 21.732 | Buy | 15,535 | 23 | LSE | |
10:29:41 | 21.911 | 1 | AT | 21.752 | 21.911 | Buy | 15,534 | 22 | LSE | |
10:29:08 | 21.937 | 1 | AT | 21.75 | 21.937 | Buy | 15,533 | 21 | LSE | |
10:17:21 | 22.132 | 1 | AT | 21.929 | 22.132 | Buy | 15,532 | 20 | LSE | |
09:57:16 | 22.712 | 1 | AT | 22.506 | 22.712 | Buy | 15,531 | 19 | LSE | |
09:41:47 | 22.005 | 87 | AT | 22.005 | 22.083 | Sell | 15,530 | 18 | LSE | |
09:41:45 | 22.005 | 50 | AT | 22.005 | 22.083 | Sell | 15,443 | 17 | LSE | |
09:41:45 | 22.005 | 223 | AT | 22.005 | 22.083 | Sell | 15,393 | 16 | LSE | |
09:41:45 | 22.005 | 371 | AT | 22.005 | 22.083 | Sell | 15,170 | 15 | LSE | |
09:41:45 | 22.005 | 71 | AT | 22.005 | 22.083 | Sell | 14,799 | 14 | LSE | |
09:41:44 | 22.005 | 498 | AT | 22.005 | 22.083 | Sell | 14,728 | 13 | LSE | |
09:41:44 | 22.014 | 200 | AT | 22.014 | 22.083 | Sell | 14,230 | 12 | LSE | |
08:30:25 | 22.543 | 1030 | AT | 22.543 | 22.797 | Sell | 14,030 | 11 | LSE | |
08:17:29 | 22.492 | 93 | AT | 22.162 | 22.492 | Buy | 13,000 | 10 | LSE | |
06:24:36 | 22.196 | 120 | AT | 22.196 | 22.735 | Sell | 12,907 | 9 | LSE | |
06:19:47 | 22.242 | 120 | AT | 22.242 | 22.273 | Sell | 12,787 | 8 | LSE | |
06:19:31 | 22.242 | 120 | AT | 22.242 | 22.273 | Sell | 12,667 | 7 | LSE | |
06:06:35 | 22.323 | 120 | AT | 22.323 | 22.723 | Sell | 12,547 | 6 | LSE | |
05:58:19 | 21.867 | 130 | AT | 21.867 | 22.734 | Sell | 12,427 | 5 | LSE | |
05:58:19 | 22.323 | 120 | AT | 22.323 | 22.734 | Sell | 12,297 | 4 | LSE | |
05:58:04 | 22.271 | 57 | AT | 21.859 | 22.271 | Buy | 12,177 | 3 | LSE | |
05:58:03 | 22.331 | 120 | AT | 22.331 | 22.742 | Sell | 12,120 | 2 | LSE | |
03:24:48 | 21.2 | 12000 | O | 21.767 | 22.07 | 12,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.