3x Ark Innovati (ARK3)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:24:52 | 22.0 | 100 | AT | 22.0 | 22.105 | Sell | 2,592 | 27 | LSE | |
11:14:08 | 22.172 | 20 | AT | 22.172 | 22.254 | Sell | 2,492 | 26 | LSE | |
11:11:38 | 22.25 | 200 | AT | 22.25 | 22.302 | Sell | 2,472 | 25 | LSE | |
11:11:22 | 22.302 | 100 | AT | 22.173 | 22.302 | Buy | 2,272 | 24 | LSE | |
10:17:24 | 22.533 | 50 | AT | 22.533 | 22.549 | Sell | 2,172 | 23 | LSE | |
10:17:24 | 22.533 | 150 | AT | 22.284 | 22.533 | Buy | 2,122 | 22 | LSE | |
10:13:30 | 22.389 | 50 | AT | 22.389 | 22.428 | Sell | 1,972 | 21 | LSE | |
10:13:30 | 22.389 | 150 | AT | 22.173 | 22.389 | Buy | 1,922 | 20 | LSE | |
10:11:40 | 22.204 | 6 | O | 22.204 | 22.437 | Sell | 1,772 | 19 | LSE | |
09:59:14 | 22.0 | 230 | AT | 22.0 | 22.117 | Sell | 1,766 | 18 | LSE | |
09:58:03 | 22.0 | 40 | AT | 22.0 | 22.117 | Sell | 1,536 | 17 | LSE | |
09:58:03 | 22.0 | 64 | AT | 22.0 | 22.117 | Sell | 1,496 | 16 | LSE | |
09:58:02 | 22.0 | 126 | AT | 22.0 | 22.117 | Sell | 1,432 | 15 | LSE | |
09:58:02 | 22.0 | 40 | AT | 22.0 | 22.117 | Sell | 1,306 | 14 | LSE | |
09:55:59 | 22.099 | 40 | O | 22.099 | 22.389 | Sell | 1,266 | 13 | LSE | |
09:43:17 | 23.452 | 200 | AT | 23.277 | 23.452 | Buy | 1,226 | 12 | LSE | |
09:32:38 | 23.4 | 300 | AT | 23.4 | 23.533 | Sell | 1,026 | 11 | LSE | |
08:35:40 | 24.173 | 6 | O | 23.746 | 24.173 | Buy | 726 | 10 | LSE | |
05:27:15 | 24.02 | 40 | AT | 24.02 | 24.189 | Sell | 720 | 9 | LSE | |
05:27:06 | 24.053 | 400 | AT | 24.053 | 24.315 | Sell | 680 | 8 | LSE | |
05:06:06 | 24.219 | 40 | AT | 24.219 | 24.331 | Sell | 280 | 7 | LSE | |
05:06:06 | 24.219 | 40 | AT | 24.219 | 24.331 | Sell | 240 | 6 | LSE | |
05:06:06 | 24.219 | 40 | AT | 24.219 | 24.331 | Sell | 200 | 5 | LSE | |
05:06:06 | 24.219 | 40 | AT | 24.219 | 24.331 | Sell | 160 | 4 | LSE | |
05:06:06 | 24.219 | 40 | AT | 24.219 | 24.331 | Sell | 120 | 3 | LSE | |
05:06:06 | 24.219 | 40 | AT | 24.219 | 24.331 | Sell | 80 | 2 | LSE | |
05:06:03 | 24.214 | 40 | AT | 24.214 | 24.326 | Sell | 40 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.