3x Ark Innovati (ARK3)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:39:55	21.056	1	AT	20.842	21.056	Buy	1,361	19	LSE
10:37:11	21.112	50	AT	21.112	21.139	Sell	1,360	18	LSE
10:05:12	20.559	50	AT	20.324	20.559	Buy	1,310	17	LSE
09:59:37	20.758	8	O	20.758	20.938	Sell	1,260	16	LSE
09:57:15	20.869	49	O	20.869	21.062	Sell	1,252	15	LSE
09:54:37	21.09	4	O	21.09	21.304	Sell	1,203	14	LSE
09:52:09	21.276	61	O	21.048	21.276	Buy	1,199	13	LSE
07:10:15	20.434	53	O	20.141	20.434	Buy	1,138	12	LSE
04:52:46	20.207	40	AT	20.207	20.262	Sell	1,085	11	LSE
04:52:46	20.207	40	AT	20.207	20.262	Sell	1,045	10	LSE
04:52:46	20.207	40	AT	20.207	20.262	Sell	1,005	9	LSE
04:52:46	20.207	258	AT	20.207	20.409	Sell	965	8	LSE
04:42:43	20.164	40	AT	20.164	20.261	Sell	707	7	LSE
04:42:43	20.164	40	AT	20.164	20.261	Sell	667	6	LSE
04:42:43	20.164	40	AT	20.164	20.261	Sell	627	5	LSE
04:32:44	20.002	24	AT	20.002	20.261	Sell	587	4	LSE
04:29:31	19.995	157	AT	19.995	20.095	Sell	563	3	LSE
04:29:30	20.007	400	AT	20.007	20.178	Sell	406	2	LSE
03:46:58	20.751	6	O	20.539	20.751	Buy	6	1	LSE

3x Ark Innovati (ARK3) Trades