Argo Group Limited Historical Data - ARGO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	12.5	4	4.5	4	10572	4.29117085	DE
4	0.5	12.5	4	4.5	4	3478	4.26029969	DE
12	0.5	12.5	4	4.5	3.75	2503	4.10787152	DE
26	0.5	12.5	4	6	3.5	9304	5.06940148	DE
52	-1.5	-25	6	6	3.5	8506	5.08227095	DE
156	-15.5	-77.5	20	20	3.5	6562	8.21369515	DE
260	-20	-81.6326530612	24.5	25.5	3.5	8262	14.40866685	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1737480600	4.5	0	0.00	4.5	4.5	4.5	202
1737394200	4.5	0	0.00	4.5	4.5	4.5	3000
1737135000	4.5	0.5	12.50	4.5	4.5	4.5	27580
1737048600	4	0	0.00	4	4	4	21495
1736962200	4	0	0.00	4	4	4	582
1736875800	4	0	0.00	4	4	4	0
1736789400	4	0	0.00	4	4	4	200
1736530200	4	0	0.00	4	4	4	0
1736443800	4	0	0.00	4	4	4	0
1736357400	4	0	0.00	4	4	4	10
1736271000	4	0	0.00	4	4	4	0
1736184600	4	0	0.00	4	4	4	2
1735925400	4	0	0.00	4	4	4	0
1735839000	4	0	0.00	4	4	4	6
1735666200	4	0	0.00	4	4	4	0
1735579800	4	0	0.00	4	4	4	2965
1735320600	4	0	0.00	4	4	4	3086
1735061400	4	0	0.00	4	4	4	0
1734975000	4	0	0.00	4	4	4	200
1734715800	4	0	0.00	4	4	4	0
1734629400	4	0	0.00	4	4	4	0
1734543000	4	0	0.00	4	4	4	0
1734456600	4	0	0.00	4	4	4	0
1734370200	4	0	0.00	4	4	4	462
1734111000	4	0	0.00	4	4	4	0
1734024600	4	0	0.00	4	4	4	0
1733938200	4	0	0.00	4	4	4	0
1733851800	4	0	0.00	4	4	4	0
1733765400	4	0	0.00	4	4	4	30984
1733506200	4	0	0.00	4	4	4	0
1733419800	4	0	0.00	4	4	4	241
1733333400	4	0	0.00	4	4	4	858
1733247000	4	0	0.00	4	4	4	0
1733160600	4	0	0.00	4	4	4	0
1732901400	4	0	0.00	4	4	4	112
1732815000	4	0	0.00	4	4	4	0
1732728600	4	0	0.00	4	4	4	2000
1732642200	4	0.25	6.67	4	4	4	0
1732555800	3.75	-0.25	-6.25	4	4	3.75	0
1732296600	4	0	0.00	4	4	4	1399
1732210200	4	0	0.00	4	4	4	0
1732123800	4	0	0.00	4	4	4	316
1732037400	4	0	0.00	4	4	4	0
1731951000	4	0	0.00	4	4	4	0
1731691800	4	0	0.00	4	4	4	0
1731605400	4	0	0.00	4	4	4	0
1731519000	4	0	0.00	4	4	4	0
1731432600	4	0	0.00	4	4	4	2163
1731346200	4	0	0.00	4	4	4	2357
1731087000	4	0	0.00	4	4	4	0
1731000600	4	0	0.00	4	4	4	0
1730914200	4	0	0.00	4	4	4	810
1730827800	4	0	0.00	4	4	4	21
1730741400	4	0	0.00	4	4	4	40528
1730482200	4	0	0.00	4	4	4	0
1730395800	4	0	0.00	4	4	4	0
1730309400	4	0	0.00	4	4	4	1100
1730223000	4	0	0.00	4	4	4	112
1730136600	4	0	0.00	4	4	4	4728
1729873800	4	0.5	14.29	3.5	4	3.5	55000
1729787400	3.5	-0.5	-12.50	4	4	3.5	98657
1729701000	4	0	0.00	4	4	4	37000
1729614600	4	0	0.00	4	4	4	660

Argo Group Limited (ARGO) Historical