News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 4 | 4 | 4 | 6953 | 4 | DE |
| 12 | -1.5 | -27.2727272727 | 5.5 | 5.5 | 3.5 | 11158 | 4.33561236 | DE |
| 26 | -2 | -33.3333333333 | 6 | 6 | 3.5 | 12749 | 5.09821174 | DE |
| 52 | -3.5 | -46.6666666667 | 7.5 | 7.5 | 3.5 | 12085 | 5.54689378 | DE |
| 156 | -15 | -78.9473684211 | 19 | 21 | 3.5 | 13492 | 11.52299901 | DE |
| 260 | -16.75 | -80.7228915663 | 20.75 | 26 | 3.5 | 18949 | 16.83437637 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1721406600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1721320200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1721233800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1721147400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1721061000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1720801800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1720715400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 12120 |
| 1720629000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 20121 |
| 1720542600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 3785 |
| 1720456200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1720197000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1720110600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 88 |
| 1720024200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 23147 |
| 1719937800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1719851400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 3026 |
| 1719592200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 141 |
| 1719505800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 141 |
| 1719419400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1719333000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1719246600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 5 |
| 1718987400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718901000 | 4 | -0.5 | -11.11 | 4.5 | 4.5 | 3.5 | 106000 |
| 1718814600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.25 | 0 |
| 1718728200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.25 | 240 |
| 1718641800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.25 | 350 |
| 1718382600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.25 | 3135 |
| 1718296200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.25 | 3450 |
| 1718209800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.25 | 0 |
| 1718123400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.25 | 0 |
| 1718037000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.25 | 0 |
| 1717777800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.25 | 0 |
| 1717691400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.25 | 0 |
| 1717605000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.25 | 10823 |
| 1717518600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.25 | 6 |
| 1717432200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.25 | 0 |
| 1717173000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.25 | 1155 |
| 1717086600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.25 | 0 |
| 1717000200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.25 | 85 |
| 1716913800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.25 | 0 |
| 1716568200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.25 | 0 |
| 1716481800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.25 | 85 |
| 1716395400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.25 | 41024 |
| 1716309000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.25 | 4537 |
| 1716222600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.25 | 0 |
| 1715963400 | 4.5 | 0.5 | 12.50 | 4 | 4.5 | 4 | 60006 |
| 1715877000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715790600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 530 |
| 1715704200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1078 |
| 1715617800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 168 |
| 1715358600 | 4 | -1.5 | -27.27 | 5.5 | 5.5 | 4 | 14900 |
| 1715272200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1715185800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1040 |
| 1715099400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 30048 |
| 1714753800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1714667400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 168 |
| 1714581000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 110 |
| 1714494600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1714408200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 4396 |
| 1714149000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1714062600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1713976200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1713889800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
