News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4 | 4 | 4 | 904 | 4 | DE |
| 4 | 0 | 0 | 4 | 4 | 3.5 | 12197 | 3.79777932 | DE |
| 12 | -2 | -33.3333333333 | 6 | 6 | 3.5 | 9076 | 4.27297759 | DE |
| 26 | 0 | 0 | 4 | 6 | 3.5 | 10684 | 4.95067868 | DE |
| 52 | -2.5 | -38.4615384615 | 6.5 | 6.5 | 3.5 | 10070 | 5.22853177 | DE |
| 156 | -14.5 | -78.3783783784 | 18.5 | 20 | 3.5 | 6668 | 8.70216916 | DE |
| 260 | -20.2 | -83.4710743802 | 24.2 | 26 | 3.5 | 8274 | 14.61025591 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731519000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731432600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 2163 |
| 1731346200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 2357 |
| 1731087000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731000600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730914200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 810 |
| 1730827800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 21 |
| 1730741400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 40528 |
| 1730482200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730395800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730309400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1100 |
| 1730223000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 112 |
| 1730136600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 4728 |
| 1729873800 | 4 | 0.5 | 14.29 | 3.5 | 4 | 3.5 | 55000 |
| 1729787400 | 3.5 | -0.5 | -12.50 | 4 | 4 | 3.5 | 98657 |
| 1729701000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 37000 |
| 1729614600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 660 |
| 1729528200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 798 |
| 1729269000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729182600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729096200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729009800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728923400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 44 |
| 1728664200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728577800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728491400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 4998 |
| 1728405000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 91551 |
| 1728318600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728059400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727973000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 478 |
| 1727886600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 21 |
| 1727800200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727713800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727454600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727368200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727281800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727195400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727109000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 3608 |
| 1726849800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 2719 |
| 1726763400 | 4 | -0.5 | -11.11 | 4.5 | 4.5 | 4 | 39338 |
| 1726677000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 23349 |
| 1726590600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 3121 |
| 1726504200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 4226 |
| 1726245000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726158600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726072200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 4396 |
| 1725985800 | 4.5 | -1 | -18.18 | 5.5 | 5.5 | 4.5 | 35108 |
| 1725899400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1725640200 | 5.5 | -0.5 | -8.33 | 6 | 6 | 5.5 | 25000 |
| 1725553800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 80 |
| 1725467400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 748 |
| 1725381000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725294600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725035400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 45000 |
| 1724949000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1724862600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1724776200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1579 |
| 1724430600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 15000 |
| 1724344200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 287 |
| 1724257800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 80 |
| 1724171400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 2011 |
| 1724085000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1723825800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 28 |
| 1723739400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 745 |
| 1723653000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
