News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 980.0 | 2855 | O | 950.0 | 995.0 | 8,381 | 14 | LSE | ||
| 06:47:32 | 979.7 | 202 | O | 950.0 | 995.0 | Buy | 5,526 | 13 | LSE | |
| 06:22:01 | 962.0 | 800 | O | 950.0 | 995.0 | Sell | 5,324 | 12 | LSE | |
| 06:14:47 | 970.0 | 150 | AT | 970.0 | 995.0 | Sell | 4,524 | 11 | LSE | |
| 06:14:39 | 970.0 | 165 | O | 970.0 | 995.0 | Sell | 4,374 | 10 | LSE | |
| 05:55:02 | 986.5 | 1000 | O | 970.0 | 995.0 | Buy | 4,209 | 9 | LSE | |
| 05:50:50 | 978.0 | 950 | O | 970.0 | 995.0 | Sell | 3,209 | 8 | LSE | |
| 04:52:29 | 986.5 | 156 | O | 970.0 | 995.0 | Buy | 2,259 | 7 | LSE | |
| 04:30:32 | 979.7 | 101 | O | 950.0 | 995.0 | Buy | 2,103 | 6 | LSE | |
| 04:18:58 | 950.0 | 450 | AT | 950.0 | 995.0 | Sell | 2,002 | 5 | LSE | |
| 04:18:52 | 950.0 | 489 | O | 950.0 | 995.0 | Sell | 1,552 | 4 | LSE | |
| 04:13:48 | 944.303 | 803 | O | 965.0 | 995.0 | Sell | 1,063 | 3 | LSE | |
| 03:11:45 | 975.0 | 200 | AT | 975.0 | 995.0 | Sell | 260 | 2 | LSE | |
| 03:00:23 | 999.0 | 60 | O | 975.0 | 1000.0 | Buy | 60 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
