ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Arbuthnot Banking Group Plc

Arbuthnot Banking Group Plc (ARBB)

880.00
0.00
( 0.00% )
Updated: 03:07:41
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-15-1.67597765363895910870616885.57935735DE
4-10-1.12359550562890910870808889.99963581DE
12-42.5-4.60704607046922.59608651086903.56594191DE
26-140-13.7254901961102010308651228929.17430726DE
52-122.5-12.21945137161002.511308652895996.50358DE
15627.53.22580645161852.511506354465939.14243401DE
260-470-34.8148148148135013506005152936.72808728DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1736530200880-15-1.689109108701935
173644380089500.00895895895824
173635740089500.008958958950
173627100089500.008958958950
173618460089500.00895895895322
173592540089500.008958958950
173583900089550.569109108951217
173566620089000.0089089089089
1735579800890-10-1.118908908903
1735320600900-7.5-0.839009009000
1735061400907.500.00907.5907.5907.50
1734975000907.532.53.71895907.58901037
1734715800875-12.5-1.41875875875277
1734629400887.5-2.5-0.28875887.58702585
173454300089000.008908908904053
173445660089000.00890890890551
17343702008902.50.28890890890836
1734111000887.5-15-1.66887.5887.5887.53522
1734024600902.5101.12902.5902.5902.51239
1733938200892.5-7.5-0.83892.5892.5892.5132
1733851800900-27.5-2.969109108901280
1733765400927.550.54927.5927.5927.5119
1733506200922.500.00922.5922.5922.50
1733419800922.5-5-0.54922.5922.5922.51000
1733333400927.5101.09927.5927.5927.51000
1733247000917.5-2.5-0.27910917.59101033
1733160600920-10-1.089159209101084
173290140093000.009309309300
17328150009302.50.27930930930205
1732728600927.52.50.27927.5927.5927.5120
1732642200925455.11925925925864
1732555800880-22.5-2.49880880880209
1732296600902.500.00902.5902.5902.52200
1732210200902.5151.69895915865240
1732123800887.500.00887.5887.5887.5502
1732037400887.500.00887.5887.5887.5173
1731951000887.500.00887.5887.5887.56
1731691800887.500.00887.5887.5887.514
1731605400887.5-20-2.20910910887.54310
1731519000907.550.55907.5907.5907.51814
1731432600902.5-20-2.17920920902.54327
1731346200922.500.00922.5922.5922.5646
1731087000922.500.00922.5922.5922.5958
1731000600922.500.00922.5922.5922.59
1730914200922.550.54930930910972
1730827800917.52.50.27917.5917.5917.537
17307414009157.50.83915915915893
1730482200907.5-5-0.55890907.58902081
1730395800912.5-20-2.14910912.59102551
1730309400932.5252.75932.5932.5932.52611
1730223000907.5101.119609608951978
1730136600897.5-25-2.719009308703997
1729873800922.52.50.27930930915163
172978740092000.009159209152669
172970100092050.5593093092059
1729614600915-7.5-0.81915915915470
1729528200922.500.00922.5922.5922.51594
1729269000922.5-22.5-2.389409409001974
1729182600945101.079459459451313
1729096200935101.0893593593595
1729009800925-12.5-1.339259409258249
1728923400937.512.51.35937.5937.5937.5688

Your Recent History

Delayed Upgrade Clock