Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -15 | -1.67597765363 | 895 | 910 | 870 | 616 | 885.57935735 | DE |
4 | -10 | -1.12359550562 | 890 | 910 | 870 | 808 | 889.99963581 | DE |
12 | -42.5 | -4.60704607046 | 922.5 | 960 | 865 | 1086 | 903.56594191 | DE |
26 | -140 | -13.7254901961 | 1020 | 1030 | 865 | 1228 | 929.17430726 | DE |
52 | -122.5 | -12.2194513716 | 1002.5 | 1130 | 865 | 2895 | 996.50358 | DE |
156 | 27.5 | 3.22580645161 | 852.5 | 1150 | 635 | 4465 | 939.14243401 | DE |
260 | -470 | -34.8148148148 | 1350 | 1350 | 600 | 5152 | 936.72808728 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736530200 | 880 | -15 | -1.68 | 910 | 910 | 870 | 1935 |
1736443800 | 895 | 0 | 0.00 | 895 | 895 | 895 | 824 |
1736357400 | 895 | 0 | 0.00 | 895 | 895 | 895 | 0 |
1736271000 | 895 | 0 | 0.00 | 895 | 895 | 895 | 0 |
1736184600 | 895 | 0 | 0.00 | 895 | 895 | 895 | 322 |
1735925400 | 895 | 0 | 0.00 | 895 | 895 | 895 | 0 |
1735839000 | 895 | 5 | 0.56 | 910 | 910 | 895 | 1217 |
1735666200 | 890 | 0 | 0.00 | 890 | 890 | 890 | 89 |
1735579800 | 890 | -10 | -1.11 | 890 | 890 | 890 | 3 |
1735320600 | 900 | -7.5 | -0.83 | 900 | 900 | 900 | 0 |
1735061400 | 907.5 | 0 | 0.00 | 907.5 | 907.5 | 907.5 | 0 |
1734975000 | 907.5 | 32.5 | 3.71 | 895 | 907.5 | 890 | 1037 |
1734715800 | 875 | -12.5 | -1.41 | 875 | 875 | 875 | 277 |
1734629400 | 887.5 | -2.5 | -0.28 | 875 | 887.5 | 870 | 2585 |
1734543000 | 890 | 0 | 0.00 | 890 | 890 | 890 | 4053 |
1734456600 | 890 | 0 | 0.00 | 890 | 890 | 890 | 551 |
1734370200 | 890 | 2.5 | 0.28 | 890 | 890 | 890 | 836 |
1734111000 | 887.5 | -15 | -1.66 | 887.5 | 887.5 | 887.5 | 3522 |
1734024600 | 902.5 | 10 | 1.12 | 902.5 | 902.5 | 902.5 | 1239 |
1733938200 | 892.5 | -7.5 | -0.83 | 892.5 | 892.5 | 892.5 | 132 |
1733851800 | 900 | -27.5 | -2.96 | 910 | 910 | 890 | 1280 |
1733765400 | 927.5 | 5 | 0.54 | 927.5 | 927.5 | 927.5 | 119 |
1733506200 | 922.5 | 0 | 0.00 | 922.5 | 922.5 | 922.5 | 0 |
1733419800 | 922.5 | -5 | -0.54 | 922.5 | 922.5 | 922.5 | 1000 |
1733333400 | 927.5 | 10 | 1.09 | 927.5 | 927.5 | 927.5 | 1000 |
1733247000 | 917.5 | -2.5 | -0.27 | 910 | 917.5 | 910 | 1033 |
1733160600 | 920 | -10 | -1.08 | 915 | 920 | 910 | 1084 |
1732901400 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
1732815000 | 930 | 2.5 | 0.27 | 930 | 930 | 930 | 205 |
1732728600 | 927.5 | 2.5 | 0.27 | 927.5 | 927.5 | 927.5 | 120 |
1732642200 | 925 | 45 | 5.11 | 925 | 925 | 925 | 864 |
1732555800 | 880 | -22.5 | -2.49 | 880 | 880 | 880 | 209 |
1732296600 | 902.5 | 0 | 0.00 | 902.5 | 902.5 | 902.5 | 2200 |
1732210200 | 902.5 | 15 | 1.69 | 895 | 915 | 865 | 240 |
1732123800 | 887.5 | 0 | 0.00 | 887.5 | 887.5 | 887.5 | 502 |
1732037400 | 887.5 | 0 | 0.00 | 887.5 | 887.5 | 887.5 | 173 |
1731951000 | 887.5 | 0 | 0.00 | 887.5 | 887.5 | 887.5 | 6 |
1731691800 | 887.5 | 0 | 0.00 | 887.5 | 887.5 | 887.5 | 14 |
1731605400 | 887.5 | -20 | -2.20 | 910 | 910 | 887.5 | 4310 |
1731519000 | 907.5 | 5 | 0.55 | 907.5 | 907.5 | 907.5 | 1814 |
1731432600 | 902.5 | -20 | -2.17 | 920 | 920 | 902.5 | 4327 |
1731346200 | 922.5 | 0 | 0.00 | 922.5 | 922.5 | 922.5 | 646 |
1731087000 | 922.5 | 0 | 0.00 | 922.5 | 922.5 | 922.5 | 958 |
1731000600 | 922.5 | 0 | 0.00 | 922.5 | 922.5 | 922.5 | 9 |
1730914200 | 922.5 | 5 | 0.54 | 930 | 930 | 910 | 972 |
1730827800 | 917.5 | 2.5 | 0.27 | 917.5 | 917.5 | 917.5 | 37 |
1730741400 | 915 | 7.5 | 0.83 | 915 | 915 | 915 | 893 |
1730482200 | 907.5 | -5 | -0.55 | 890 | 907.5 | 890 | 2081 |
1730395800 | 912.5 | -20 | -2.14 | 910 | 912.5 | 910 | 2551 |
1730309400 | 932.5 | 25 | 2.75 | 932.5 | 932.5 | 932.5 | 2611 |
1730223000 | 907.5 | 10 | 1.11 | 960 | 960 | 895 | 1978 |
1730136600 | 897.5 | -25 | -2.71 | 900 | 930 | 870 | 3997 |
1729873800 | 922.5 | 2.5 | 0.27 | 930 | 930 | 915 | 163 |
1729787400 | 920 | 0 | 0.00 | 915 | 920 | 915 | 2669 |
1729701000 | 920 | 5 | 0.55 | 930 | 930 | 920 | 59 |
1729614600 | 915 | -7.5 | -0.81 | 915 | 915 | 915 | 470 |
1729528200 | 922.5 | 0 | 0.00 | 922.5 | 922.5 | 922.5 | 1594 |
1729269000 | 922.5 | -22.5 | -2.38 | 940 | 940 | 900 | 1974 |
1729182600 | 945 | 10 | 1.07 | 945 | 945 | 945 | 1313 |
1729096200 | 935 | 10 | 1.08 | 935 | 935 | 935 | 95 |
1729009800 | 925 | -12.5 | -1.33 | 925 | 940 | 925 | 8249 |
1728923400 | 937.5 | 12.5 | 1.35 | 937.5 | 937.5 | 937.5 | 688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.