Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arbuthnot Banking Group Plc | ARBB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -10.00 | -0.93% | 1,065.00 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,065.00 | 1,075.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
ARBB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,065.00 | 1,075.00 | 1,065.00 | 1,068.48 | 1,135 | 0.00 | 0.00% |
| 1 Month | 1,030.00 | 1,130.00 | 1,030.00 | 1,069.46 | 1,870 | 35.00 | 3.40% |
| 3 Months | 990.00 | 1,130.00 | 990.00 | 1,034.95 | 6,507 | 75.00 | 7.58% |
| 6 Months | 880.00 | 1,130.00 | 880.00 | 1,016.56 | 4,910 | 185.00 | 21.02% |
| 1 Year | 940.00 | 1,150.00 | 840.00 | 994.24 | 5,404 | 125.00 | 13.30% |
| 3 Years | 1,155.00 | 1,170.00 | 635.00 | 923.88 | 5,961 | -90.00 | -7.79% |
| 5 Years | 1,325.00 | 1,430.00 | 600.00 | 965.96 | 5,931 | -260.00 | -19.62% |
ARBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1,065.00 | -10.00 | -0.93% | 1,065.00 | 1,065.00 | 1,065.00 | 916 |
| Apr 25 2024 | 1,075.00 | 5.00 | 0.47% | 1,075.00 | 1,075.00 | 1,075.00 | 1,114 |
| Apr 24 2024 | 1,070.00 | 5.00 | 0.47% | 1,070.00 | 1,070.00 | 1,070.00 | 1,717 |
| Apr 23 2024 | 1,065.00 | 0.00 | 0.00% | 1,065.00 | 1,065.00 | 1,065.00 | 1,480 |
| Apr 22 2024 | 1,065.00 | 0.00 | 0.00% | 1,065.00 | 1,065.00 | 1,065.00 | 1,048 |
| Apr 19 2024 | 1,065.00 | -10.00 | -0.93% | 1,065.00 | 1,065.00 | 1,065.00 | 315 |
| Apr 18 2024 | 1,075.00 | -25.00 | -2.27% | 1,075.00 | 1,075.00 | 1,075.00 | 2,839 |
| Apr 17 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 1,100.00 | 881 |
| Apr 16 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 1,100.00 | 1,030 |
| Apr 15 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 1,100.00 | 1,527 |
| Apr 12 2024 | 1,100.00 | -5.00 | -0.45% | 1,100.00 | 1,100.00 | 1,100.00 | 1,690 |
| Apr 11 2024 | 1,105.00 | 50.00 | 4.74% | 1,090.00 | 1,130.00 | 1,090.00 | 3,703 |
| Apr 10 2024 | 1,055.00 | -5.00 | -0.47% | 1,055.00 | 1,055.00 | 1,055.00 | 910 |
| Apr 09 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 | 1,068 |
| Apr 08 2024 | 1,060.00 | 5.00 | 0.47% | 1,060.00 | 1,060.00 | 1,060.00 | 0.00 |
| Apr 05 2024 | 1,055.00 | 0.00 | 0.00% | 1,055.00 | 1,055.00 | 1,055.00 | 106 |
| Apr 04 2024 | 1,055.00 | 10.00 | 0.96% | 1,055.00 | 1,055.00 | 1,055.00 | 2,862 |
| Apr 03 2024 | 1,045.00 | 0.00 | 0.00% | 1,030.00 | 1,045.00 | 1,030.00 | 4,503 |
| Apr 02 2024 | 1,045.00 | -35.00 | -3.24% | 1,030.00 | 1,045.00 | 1,030.00 | 4,995 |
| Mar 28 2024 | 1,080.00 | 15.00 | 1.41% | 1,090.00 | 1,130.00 | 1,050.00 | 10,346 |
| Mar 27 2024 | 1,065.00 | 0.00 | 0.00% | 1,065.00 | 1,065.00 | 1,065.00 | 1,677 |
