News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 27.5 | 3.10734463277 | 885 | 910 | 865 | 1296 | 895.65393519 | DE |
| 4 | 12.5 | 1.38888888889 | 900 | 910 | 860 | 952 | 889.07877467 | DE |
| 12 | 12.5 | 1.38888888889 | 900 | 1030 | 830 | 1488 | 904.21503582 | DE |
| 26 | -22.5 | -2.4064171123 | 935 | 1030 | 830 | 1376 | 908.93703142 | DE |
| 52 | -152.5 | -14.3192488263 | 1065 | 1130 | 830 | 1859 | 960.87088541 | DE |
| 156 | 42.5 | 4.88505747126 | 870 | 1150 | 635 | 3234 | 955.2040499 | DE |
| 260 | 292.5 | 47.1774193548 | 620 | 1190 | 600 | 4203 | 908.37490392 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 912.5 | 12.5 | 1.39 | 890 | 912.5 | 890 | 813 |
| 1742491800 | 900 | 2.5 | 0.28 | 885 | 910 | 885 | 3433 |
| 1742405400 | 897.5 | 17.5 | 1.99 | 897.5 | 897.5 | 897.5 | 1589 |
| 1742319000 | 880 | -5 | -0.56 | 880 | 880 | 880 | 464 |
| 1742232600 | 885 | 0 | 0.00 | 865 | 885 | 865 | 944 |
| 1741973400 | 885 | 0 | 0.00 | 885 | 885 | 885 | 50 |
| 1741887000 | 885 | 0 | 0.00 | 905 | 905 | 865 | 714 |
| 1741800600 | 885 | 20 | 2.31 | 885 | 885 | 885 | 0 |
| 1741714200 | 865 | -35 | -3.89 | 865 | 865 | 865 | 1290 |
| 1741627800 | 900 | 15 | 1.69 | 900 | 900 | 900 | 893 |
| 1741368600 | 885 | 0 | 0.00 | 885 | 885 | 885 | 0 |
| 1741282200 | 885 | 0 | 0.00 | 885 | 885 | 885 | 27 |
| 1741195800 | 885 | 0 | 0.00 | 885 | 885 | 885 | 0 |
| 1741109400 | 885 | 0 | 0.00 | 885 | 885 | 885 | 1234 |
| 1741023000 | 885 | 0 | 0.00 | 885 | 885 | 885 | 0 |
| 1740763800 | 885 | 0 | 0.00 | 885 | 885 | 885 | 656 |
| 1740677400 | 885 | 0 | 0.00 | 885 | 885 | 885 | 1325 |
| 1740591000 | 885 | 0 | 0.00 | 865 | 885 | 865 | 1801 |
| 1740504600 | 885 | -10 | -1.12 | 860 | 885 | 860 | 3204 |
| 1740418200 | 895 | -5 | -0.56 | 895 | 895 | 895 | 60 |
| 1740159000 | 900 | -12.5 | -1.37 | 900 | 900 | 900 | 1364 |
| 1740072600 | 912.5 | 10 | 1.11 | 915 | 915 | 912.5 | 5350 |
| 1739986200 | 902.5 | -37.5 | -3.99 | 910 | 910 | 875 | 7236 |
| 1739899800 | 940 | 0 | 0.00 | 940 | 940 | 940 | 436 |
| 1739813400 | 940 | 22.5 | 2.45 | 940 | 940 | 940 | 1830 |
| 1739554200 | 917.5 | 0 | 0.00 | 917.5 | 917.5 | 917.5 | 2 |
| 1739467800 | 917.5 | 0 | 0.00 | 917.5 | 917.5 | 917.5 | 106 |
| 1739381400 | 917.5 | -45 | -4.68 | 950 | 950 | 905 | 5122 |
| 1739295000 | 962.5 | 0 | 0.00 | 962.5 | 962.5 | 962.5 | 880 |
| 1739208600 | 962.5 | 2.5 | 0.26 | 970 | 970 | 962.5 | 1295 |
| 1738949400 | 960 | 5 | 0.52 | 965 | 970 | 960 | 3175 |
| 1738863000 | 955 | -17.5 | -1.80 | 980 | 980 | 950 | 1179 |
| 1738776600 | 972.5 | -27.5 | -2.75 | 980 | 980 | 972.5 | 780 |
| 1738690200 | 1000 | 67.5 | 7.24 | 905 | 1030 | 905 | 7930 |
| 1738603800 | 932.5 | 0 | 0.00 | 932.5 | 932.5 | 932.5 | 0 |
| 1738344600 | 932.5 | 27.5 | 3.04 | 930 | 932.5 | 930 | 1717 |
| 1738258200 | 905 | 10 | 1.12 | 905 | 905 | 905 | 500 |
| 1738171800 | 895 | 20 | 2.29 | 895 | 895 | 895 | 579 |
| 1738085400 | 875 | 15 | 1.74 | 860 | 885 | 860 | 1837 |
| 1737999000 | 860 | -10 | -1.15 | 860 | 860 | 860 | 0 |
| 1737739800 | 870 | 0 | 0.00 | 870 | 870 | 870 | 503 |
| 1737653400 | 870 | 5 | 0.58 | 870 | 870 | 870 | 2855 |
| 1737567000 | 865 | 5 | 0.58 | 865 | 865 | 865 | 439 |
| 1737480600 | 860 | -2.5 | -0.29 | 875 | 875 | 860 | 2509 |
| 1737394200 | 862.5 | 5 | 0.58 | 862.5 | 862.5 | 862.5 | 2832 |
| 1737135000 | 857.5 | -2.5 | -0.29 | 857.5 | 857.5 | 857.5 | 713 |
| 1737048600 | 860 | -7.5 | -0.86 | 860 | 860 | 830 | 2620 |
| 1736962200 | 867.5 | -2.5 | -0.29 | 835 | 867.5 | 830 | 5979 |
| 1736875800 | 870 | 15 | 1.75 | 850 | 870 | 850 | 2143 |
| 1736789400 | 855 | -25 | -2.84 | 880 | 880 | 855 | 3812 |
| 1736530200 | 880 | -15 | -1.68 | 910 | 910 | 870 | 1935 |
| 1736443800 | 895 | 0 | 0.00 | 895 | 895 | 895 | 824 |
| 1736357400 | 895 | 0 | 0.00 | 895 | 895 | 895 | 0 |
| 1736271000 | 895 | 0 | 0.00 | 895 | 895 | 895 | 0 |
| 1736184600 | 895 | 0 | 0.00 | 895 | 895 | 895 | 322 |
| 1735925400 | 895 | 0 | 0.00 | 895 | 895 | 895 | 0 |
| 1735839000 | 895 | 5 | 0.56 | 910 | 910 | 895 | 1217 |
| 1735666200 | 890 | 0 | 0.00 | 890 | 890 | 890 | 89 |
| 1735579800 | 890 | -10 | -1.11 | 890 | 890 | 890 | 3 |
| 1735320600 | 900 | -7.5 | -0.83 | 900 | 900 | 900 | 0 |
| 1735061400 | 907.5 | 0 | 0.00 | 907.5 | 907.5 | 907.5 | 0 |
| 1734975000 | 907.5 | 32.5 | 3.71 | 895 | 907.5 | 890 | 1037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
