News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -47.5 | -5 | 950 | 950 | 875 | 1499 | 924.30162753 | DE |
| 4 | 37.5 | 4.33526011561 | 865 | 1030 | 860 | 1558 | 942.23888978 | DE |
| 12 | -25 | -2.69541778976 | 927.5 | 1030 | 830 | 1337 | 906.13663492 | DE |
| 26 | -42.5 | -4.49735449735 | 945 | 1030 | 830 | 1375 | 918.41378404 | DE |
| 52 | -117.5 | -11.5196078431 | 1020 | 1130 | 830 | 1943 | 975.307706 | DE |
| 156 | -22.5 | -2.43243243243 | 925 | 1150 | 635 | 4487 | 939.00532974 | DE |
| 260 | -187.5 | -17.2018348624 | 1090 | 1190 | 600 | 4490 | 910.51726787 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 902.5 | -37.5 | -3.99 | 910 | 910 | 875 | 7236 |
| 1739899800 | 940 | 0 | 0.00 | 940 | 940 | 940 | 436 |
| 1739813400 | 940 | 22.5 | 2.45 | 940 | 940 | 940 | 1830 |
| 1739554200 | 917.5 | 0 | 0.00 | 917.5 | 917.5 | 917.5 | 2 |
| 1739467800 | 917.5 | 0 | 0.00 | 917.5 | 917.5 | 917.5 | 106 |
| 1739381400 | 917.5 | -45 | -4.68 | 950 | 950 | 905 | 5122 |
| 1739295000 | 962.5 | 0 | 0.00 | 962.5 | 962.5 | 962.5 | 880 |
| 1739208600 | 962.5 | 2.5 | 0.26 | 970 | 970 | 962.5 | 1295 |
| 1738949400 | 960 | 5 | 0.52 | 965 | 970 | 960 | 3175 |
| 1738863000 | 955 | -17.5 | -1.80 | 980 | 980 | 950 | 1179 |
| 1738776600 | 972.5 | -27.5 | -2.75 | 980 | 980 | 972.5 | 780 |
| 1738690200 | 1000 | 67.5 | 7.24 | 905 | 1030 | 905 | 7930 |
| 1738603800 | 932.5 | 0 | 0.00 | 932.5 | 932.5 | 932.5 | 0 |
| 1738344600 | 932.5 | 27.5 | 3.04 | 930 | 932.5 | 930 | 1717 |
| 1738258200 | 905 | 10 | 1.12 | 905 | 905 | 905 | 500 |
| 1738171800 | 895 | 20 | 2.29 | 895 | 895 | 895 | 579 |
| 1738085400 | 875 | 15 | 1.74 | 860 | 885 | 860 | 1837 |
| 1737999000 | 860 | -10 | -1.15 | 860 | 860 | 860 | 0 |
| 1737739800 | 870 | 0 | 0.00 | 870 | 870 | 870 | 503 |
| 1737653400 | 870 | 5 | 0.58 | 870 | 870 | 870 | 2855 |
| 1737567000 | 865 | 5 | 0.58 | 865 | 865 | 865 | 439 |
| 1737480600 | 860 | -2.5 | -0.29 | 875 | 875 | 860 | 2509 |
| 1737394200 | 862.5 | 5 | 0.58 | 862.5 | 862.5 | 862.5 | 2832 |
| 1737135000 | 857.5 | -2.5 | -0.29 | 857.5 | 857.5 | 857.5 | 713 |
| 1737048600 | 860 | -7.5 | -0.86 | 860 | 860 | 830 | 2620 |
| 1736962200 | 867.5 | -2.5 | -0.29 | 835 | 867.5 | 830 | 5979 |
| 1736875800 | 870 | 15 | 1.75 | 850 | 870 | 850 | 2143 |
| 1736789400 | 855 | -25 | -2.84 | 880 | 880 | 855 | 3812 |
| 1736530200 | 880 | -15 | -1.68 | 910 | 910 | 870 | 1935 |
| 1736443800 | 895 | 0 | 0.00 | 895 | 895 | 895 | 824 |
| 1736357400 | 895 | 0 | 0.00 | 895 | 895 | 895 | 0 |
| 1736271000 | 895 | 0 | 0.00 | 895 | 895 | 895 | 0 |
| 1736184600 | 895 | 0 | 0.00 | 895 | 895 | 895 | 322 |
| 1735925400 | 895 | 0 | 0.00 | 895 | 895 | 895 | 0 |
| 1735839000 | 895 | 5 | 0.56 | 910 | 910 | 895 | 1217 |
| 1735666200 | 890 | 0 | 0.00 | 890 | 890 | 890 | 89 |
| 1735579800 | 890 | -10 | -1.11 | 890 | 890 | 890 | 3 |
| 1735320600 | 900 | -7.5 | -0.83 | 900 | 900 | 900 | 0 |
| 1735061400 | 907.5 | 0 | 0.00 | 907.5 | 907.5 | 907.5 | 0 |
| 1734975000 | 907.5 | 32.5 | 3.71 | 895 | 907.5 | 890 | 1037 |
| 1734715800 | 875 | -12.5 | -1.41 | 875 | 875 | 875 | 277 |
| 1734629400 | 887.5 | -2.5 | -0.28 | 875 | 887.5 | 870 | 2585 |
| 1734543000 | 890 | 0 | 0.00 | 890 | 890 | 890 | 4053 |
| 1734456600 | 890 | 0 | 0.00 | 890 | 890 | 890 | 551 |
| 1734370200 | 890 | 2.5 | 0.28 | 890 | 890 | 890 | 836 |
| 1734111000 | 887.5 | -15 | -1.66 | 887.5 | 887.5 | 887.5 | 3522 |
| 1734024600 | 902.5 | 10 | 1.12 | 902.5 | 902.5 | 902.5 | 1239 |
| 1733938200 | 892.5 | -7.5 | -0.83 | 892.5 | 892.5 | 892.5 | 132 |
| 1733851800 | 900 | -27.5 | -2.96 | 910 | 910 | 890 | 1280 |
| 1733765400 | 927.5 | 5 | 0.54 | 927.5 | 927.5 | 927.5 | 119 |
| 1733506200 | 922.5 | 0 | 0.00 | 922.5 | 922.5 | 922.5 | 0 |
| 1733419800 | 922.5 | -5 | -0.54 | 922.5 | 922.5 | 922.5 | 1000 |
| 1733333400 | 927.5 | 10 | 1.09 | 927.5 | 927.5 | 927.5 | 1000 |
| 1733247000 | 917.5 | -2.5 | -0.27 | 910 | 917.5 | 910 | 1033 |
| 1733160600 | 920 | -10 | -1.08 | 915 | 920 | 910 | 1084 |
| 1732901400 | 930 | 0 | 0.00 | 930 | 930 | 930 | 0 |
| 1732815000 | 930 | 2.5 | 0.27 | 930 | 930 | 930 | 205 |
| 1732728600 | 927.5 | 2.5 | 0.27 | 927.5 | 927.5 | 927.5 | 120 |
| 1732642200 | 925 | 45 | 5.11 | 925 | 925 | 925 | 864 |
| 1732555800 | 880 | -22.5 | -2.49 | 880 | 880 | 880 | 209 |
| 1732296600 | 902.5 | 0 | 0.00 | 902.5 | 902.5 | 902.5 | 2200 |
| 1732210200 | 902.5 | 15 | 1.69 | 895 | 915 | 865 | 240 |
| 1732123800 | 887.5 | 0 | 0.00 | 887.5 | 887.5 | 887.5 | 502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
