News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -40 | -3.95061728395 | 1012.5 | 1030 | 950 | 508 | 1011.28638867 | DE |
| 4 | -12.5 | -1.26903553299 | 985 | 1030 | 950 | 815 | 994.26054658 | DE |
| 12 | -47.5 | -4.6568627451 | 1020 | 1040 | 890 | 2858 | 963.03816547 | DE |
| 26 | -2.5 | -0.25641025641 | 975 | 1130 | 890 | 4795 | 1015.10791749 | DE |
| 52 | -127.5 | -11.5909090909 | 1100 | 1130 | 840 | 4676 | 1004.03857427 | DE |
| 156 | -27.5 | -2.75 | 1000 | 1150 | 635 | 6103 | 922.28487277 | DE |
| 260 | -387.5 | -28.4926470588 | 1360 | 1430 | 600 | 6028 | 959.53329469 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 1002.5 | -7.5 | -0.74 | 990 | 1002.5 | 990 | 387 |
| 1721406600 | 1010 | -5 | -0.49 | 995 | 1010 | 995 | 430 |
| 1721320200 | 1015 | 0 | 0.00 | 1030 | 1030 | 1015 | 496 |
| 1721233800 | 1015 | 2.5 | 0.25 | 1015 | 1015 | 1015 | 248 |
| 1721147400 | 1012.5 | 10 | 1.00 | 1012.5 | 1012.5 | 1012.5 | 981 |
| 1721061000 | 1002.5 | 0 | 0.00 | 1020 | 1020 | 965 | 689 |
| 1720801800 | 1002.5 | 5 | 0.50 | 1020 | 1020 | 1002.5 | 1121 |
| 1720715400 | 997.5 | 0 | 0.00 | 997.5 | 997.5 | 997.5 | 1222 |
| 1720629000 | 997.5 | 0 | 0.00 | 997.5 | 997.5 | 997.5 | 0 |
| 1720542600 | 997.5 | 20 | 2.05 | 997.5 | 997.5 | 997.5 | 750 |
| 1720456200 | 977.5 | -17.5 | -1.76 | 977.5 | 977.5 | 977.5 | 685 |
| 1720197000 | 995 | 0 | 0.00 | 995 | 995 | 995 | 1072 |
| 1720110600 | 995 | 0 | 0.00 | 995 | 995 | 995 | 30 |
| 1720024200 | 995 | 2.5 | 0.25 | 995 | 995 | 995 | 500 |
| 1719937800 | 992.5 | 7.5 | 0.76 | 992.5 | 992.5 | 992.5 | 247 |
| 1719851400 | 985 | 0 | 0.00 | 985 | 985 | 985 | 1490 |
| 1719592200 | 985 | 0 | 0.00 | 985 | 985 | 985 | 3127 |
| 1719505800 | 985 | 0 | 0.00 | 985 | 985 | 985 | 517 |
| 1719419400 | 985 | 0 | 0.00 | 985 | 985 | 985 | 681 |
| 1719333000 | 985 | 0 | 0.00 | 985 | 985 | 985 | 0 |
| 1719246600 | 985 | -2.5 | -0.25 | 985 | 985 | 985 | 1298 |
| 1718987400 | 987.5 | 32.5 | 3.40 | 970 | 987.5 | 970 | 2015 |
| 1718901000 | 955 | 0 | 0.00 | 970 | 970 | 955 | 2630 |
| 1718814600 | 955 | -2.5 | -0.26 | 955 | 955 | 955 | 292 |
| 1718728200 | 957.5 | 2.5 | 0.26 | 970 | 970 | 957.5 | 2364 |
| 1718641800 | 955 | 10 | 1.06 | 965 | 970 | 955 | 2296 |
| 1718382600 | 945 | 2.5 | 0.27 | 945 | 945 | 945 | 54154 |
| 1718296200 | 942.5 | 0 | 0.00 | 942.5 | 942.5 | 942.5 | 636 |
| 1718209800 | 942.5 | 0 | 0.00 | 942.5 | 942.5 | 942.5 | 1437 |
| 1718123400 | 942.5 | -20 | -2.08 | 935 | 965 | 930 | 1524 |
| 1718037000 | 962.5 | 0 | 0.00 | 962.5 | 962.5 | 962.5 | 2580 |
| 1717777800 | 962.5 | 0 | 0.00 | 962.5 | 962.5 | 962.5 | 1892 |
| 1717691400 | 962.5 | -25 | -2.53 | 962.5 | 962.5 | 962.5 | 471 |
| 1717605000 | 987.5 | 0 | 0.00 | 987.5 | 987.5 | 987.5 | 626 |
| 1717518600 | 987.5 | -5 | -0.50 | 987.5 | 987.5 | 987.5 | 5133 |
| 1717432200 | 992.5 | 22.5 | 2.32 | 1000 | 1010 | 992.5 | 4770 |
| 1717173000 | 970 | -2.5 | -0.26 | 980 | 980 | 970 | 6101 |
| 1717086600 | 972.5 | 25 | 2.64 | 965 | 972.5 | 965 | 4835 |
| 1717000200 | 947.5 | 0 | 0.00 | 947.5 | 947.5 | 947.5 | 470 |
| 1716913800 | 947.5 | 7.5 | 0.80 | 965 | 965 | 947.5 | 497 |
| 1716568200 | 940 | 2.5 | 0.27 | 965 | 965 | 940 | 1777 |
| 1716481800 | 937.5 | 25 | 2.74 | 937.5 | 937.5 | 937.5 | 1939 |
| 1716395400 | 912.5 | -40 | -4.20 | 965 | 970 | 890 | 9493 |
| 1716309000 | 952.5 | -57.5 | -5.69 | 980 | 980 | 915 | 9059 |
| 1716222600 | 1010 | 0 | 0.00 | 980 | 1010 | 980 | 1088 |
| 1715963400 | 1010 | 0 | 0.00 | 1040 | 1040 | 1010 | 1549 |
| 1715877000 | 1010 | -15 | -1.46 | 990 | 1010 | 980 | 3044 |
| 1715790600 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 0 |
| 1715704200 | 1025 | -2.5 | -0.24 | 1025 | 1025 | 1025 | 1047 |
| 1715617800 | 1027.5 | 2.5 | 0.24 | 1027.5 | 1027.5 | 1027.5 | 913 |
| 1715358600 | 1025 | 0 | 0.00 | 990 | 1025 | 990 | 70 |
| 1715272200 | 1025 | 0 | 0.00 | 1025 | 1025 | 1025 | 95 |
| 1715185800 | 1025 | -2.5 | -0.24 | 1025 | 1025 | 1025 | 0 |
| 1715099400 | 1027.5 | 0 | 0.00 | 1027.5 | 1027.5 | 1027.5 | 0 |
| 1714753800 | 1027.5 | 0 | 0.00 | 1030 | 1030 | 1027.5 | 2467 |
| 1714667400 | 1027.5 | 5 | 0.49 | 1000 | 1027.5 | 1000 | 766 |
| 1714581000 | 1022.5 | -37.5 | -3.54 | 1020 | 1030 | 1020 | 4615 |
| 1714494600 | 1060 | 0 | 0.00 | 1060 | 1060 | 1060 | 0 |
| 1714408200 | 1060 | -5 | -0.47 | 1060 | 1060 | 1060 | 30485 |
| 1714149000 | 1065 | -10 | -0.93 | 1065 | 1065 | 1065 | 916 |
| 1714062600 | 1075 | 5 | 0.47 | 1075 | 1075 | 1075 | 1114 |
| 1713976200 | 1070 | 5 | 0.47 | 1070 | 1070 | 1070 | 1717 |
| 1713889800 | 1065 | 0 | 0.00 | 1065 | 1065 | 1065 | 1480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
