News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:05:48 | 1040.0 | 1 | O | 985.0 | 1040.0 | Buy | 981 | 4 | LSE | |
| 10:58:22 | 1025.15 | 100 | O | 985.0 | 1040.0 | Buy | 980 | 3 | LSE | |
| 04:05:09 | 1021.1 | 489 | O | 970.0 | 1040.0 | Buy | 880 | 2 | LSE | |
| 03:00:38 | 1021.1 | 391 | O | 970.0 | 1040.0 | Buy | 391 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
