![Arbuthnot Banking Group Plc](/common/images/company/L_ARBB.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:15:00 | 960.0 | 5022 | O | 965.0 | 1040.0 | 5,711 | 4 | LSE | ||
10:54:56 | 965.0 | 65 | AT | 965.0 | 1040.0 | Sell | 689 | 3 | LSE | |
08:44:27 | 1000.0 | 459 | AT | 955.0 | 1000.0 | Buy | 624 | 2 | LSE | |
08:36:49 | 1020.0 | 165 | AT | 975.0 | 1040.0 | Buy | 165 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.