News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 970.0 | 5000 | O | 965.0 | 1040.0 | 6,121 | 8 | LSE | ||
| 09:51:51 | 1023.5 | 134 | O | 965.0 | 1040.0 | Buy | 1,121 | 7 | LSE | |
| 07:11:56 | 1040.0 | 5 | O | 965.0 | 1040.0 | Buy | 987 | 6 | LSE | |
| 05:18:15 | 1018.0 | 925 | O | 965.0 | 1030.0 | Buy | 982 | 5 | LSE | |
| 03:00:13 | 1020.0 | 43 | UT | 965.0 | 1030.0 | 57 | 4 | LSE | ||
| 03:00:03 | 1030.0 | 9 | O | 965.0 | 1030.0 | 14 | 3 | LSE | ||
| 03:00:03 | 1030.0 | 4 | O | 965.0 | 1030.0 | 5 | 2 | LSE | ||
| 03:00:03 | 1020.0 | 1 | O | 965.0 | 1030.0 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
