Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Gx Cleanwater | AQWA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0175 | 0.06% | 30.7525 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.75 | 30.6175 | 31.0775 | 30.7525 | 30.735 |
AQWA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AQWA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 30.735 | 0.10 | 0.32% | 30.735 | 30.735 | 30.735 | 0 |
| May 15 2024 | 30.6375 | 0.52 | 1.74% | 30.335 | 31.1875 | 29.555 | 693 |
| May 14 2024 | 30.115 | -0.02 | -0.07% | 30.115 | 30.115 | 30.115 | 3 |
| May 13 2024 | 30.135 | -0.11 | -0.36% | 30.835 | 32.405 | 29.4425 | 1,118 |
| May 10 2024 | 30.2425 | 0.10 | 0.34% | 30.37 | 30.4125 | 29.40 | 670 |
| May 09 2024 | 30.14 | 0.06 | 0.21% | 30.005 | 30.75 | 29.7575 | 378 |
| May 08 2024 | 30.0775 | 0.17 | 0.56% | 30.11 | 30.1975 | 30.0575 | 290 |
| May 07 2024 | 29.91 | 0.53 | 1.81% | 29.915 | 29.9425 | 29.885 | 172 |
| May 03 2024 | 29.3775 | 0.52 | 1.79% | 29.105 | 32.0625 | 26.9125 | 5,671 |
| May 02 2024 | 28.86 | 0.25 | 0.87% | 29.125 | 31.155 | 26.76 | 693 |
| May 01 2024 | 28.6125 | -0.27 | -0.94% | 28.6125 | 28.6125 | 28.6125 | 1 |
| Apr 30 2024 | 28.885 | 0.11 | 0.38% | 28.825 | 30.4775 | 27.3475 | 788 |
| Apr 29 2024 | 28.775 | -0.19 | -0.66% | 28.66 | 29.0275 | 28.3225 | 137 |
| Apr 26 2024 | 28.965 | 0.34 | 1.19% | 28.805 | 30.4625 | 27.3125 | 93 |
| Apr 25 2024 | 28.625 | -0.35 | -1.19% | 29.165 | 29.485 | 26.68 | 444 |
| Apr 24 2024 | 28.97 | -0.17 | -0.59% | 29.085 | 29.085 | 28.9675 | 220 |
| Apr 23 2024 | 29.1425 | 0.35 | 1.21% | 29.04 | 31.1875 | 26.775 | 684 |
| Apr 22 2024 | 28.795 | 0.37 | 1.28% | 28.595 | 29.465 | 28.3625 | 253 |
| Apr 19 2024 | 28.43 | -0.06 | -0.22% | 28.385 | 31.165 | 28.255 | 175 |
| Apr 18 2024 | 28.4925 | 0.43 | 1.55% | 28.28 | 30.52 | 25.4475 | 1,358 |
| Apr 17 2024 | 28.0575 | 0.04 | 0.12% | 28.37 | 29.165 | 28.0375 | 1,332 |
