Apq Global Limited (APQ)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.25 | 1.685 | 1.25 | 1648 | 1.25 | DE |
| 4 | -0.75 | -37.5 | 2 | 2.6 | 0.3 | 53224 | 1.23555913 | DE |
| 12 | -5.25 | -80.7692307692 | 6.5 | 7.575 | 0.3 | 20601 | 1.63568195 | DE |
| 26 | -4.25 | -77.2727272727 | 5.5 | 7.575 | 0.3 | 20528 | 4.07356391 | DE |
| 52 | -0.75 | -37.5 | 2 | 9 | 0.3 | 25443 | 5.13214237 | DE |
| 156 | -6.75 | -84.375 | 8 | 21 | 0.3 | 10745 | 5.11543139 | DE |
| 260 | -66.75 | -98.1617647059 | 68 | 68 | 0.3 | 7759 | 6.45866951 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1742491800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1742405400 | 1.25 | 0 | 0.00 | 1.25 | 1.685 | 1.25 | 0 |
| 1742319000 | 1.25 | 0 | 0.00 | 1.25 | 1.685 | 1.25 | 0 |
| 1742232600 | 1.25 | 0 | 0.00 | 1.25 | 1.6399999 | 1.25 | 533 |
| 1741973400 | 1.25 | 0 | 0.00 | 1.25 | 1.6399999 | 1.25 | 7707 |
| 1741887000 | 1.25 | 0 | 0.00 | 1.25 | 1.6399999 | 1.25 | 556316 |
| 1741800600 | 1.25 | 0 | 0.00 | 1.25 | 1.6399999 | 1.25 | 0 |
| 1741714200 | 1.25 | 0 | 0.00 | 1.25 | 1.685 | 1.25 | 25000 |
| 1741627800 | 1.25 | 0 | 0.00 | 1.25 | 1.6399999 | 1.25 | 19906 |
| 1741368600 | 1.25 | 0.95 | 316.67 | 0.3 | 1.25 | 0.3 | 170408 |
| 1741282200 | 0.3 | -1.7 | -85.00 | 2 | 2 | 0.3 | 134602 |
| 1741195800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741109400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741023000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740763800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740677400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740591000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740504600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740418200 | 2 | 0 | 0.00 | 2 | 2.6 | 2 | 150000 |
| 1740159000 | 2 | 0 | 0.00 | 2 | 2.6 | 2 | 0 |
| 1740072600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 7057 |
| 1739986200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739899800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739813400 | 2 | -0.2 | -9.09 | 2 | 2 | 2 | 0 |
| 1739554200 | 2.2 | 0.2 | 10.00 | 2 | 2.2 | 2 | 432 |
| 1739467800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 7345 |
| 1739381400 | 2 | 0 | 0.00 | 2 | 2 | 1.405 | 0 |
| 1739295000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739208600 | 2 | -0.5 | -20.00 | 2 | 2 | 1.6299999 | 0 |
| 1738949400 | 2.5 | -4 | -61.54 | 2.5 | 2.5 | 2 | 60873 |
| 1738863000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738776600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738690200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 0 |
| 1738603800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738344600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 0 |
| 1738258200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738171800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 0 |
| 1738085400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737999000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737739800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737653400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737567000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737480600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737394200 | 6.5 | 0 | 0.00 | 7.5 | 7.5 | 5.675 | 0 |
| 1737135000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.675 | 0 |
| 1737048600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.675 | 0 |
| 1736962200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.675 | 0 |
| 1736875800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 0 |
| 1736789400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 0 |
| 1736530200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.675 | 0 |
| 1736443800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 0 |
| 1736357400 | 6.5 | 0 | 0.00 | 6.5 | 6.65 | 5.825 | 835 |
| 1736271000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736184600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735925400 | 6.5 | -0.65 | -9.09 | 6.5 | 6.5 | 5.725 | 0 |
| 1735839000 | 7.15 | 0.65 | 10.00 | 6.5 | 7.575 | 6.5 | 2589 |
| 1735666200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 46895 |
| 1735579800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.675 | 24950 |
| 1735320600 | 6.5 | 0 | 0.00 | 6.5 | 6.675 | 5.85 | 0 |
| 1735061400 | 6.5 | 0 | 0.00 | 6.5 | 7.3 | 6.5 | 482 |
| 1734975000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
