Apq Global Limited (APQ)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 5.5 | 5.5 | 4.42 | 523370 | 5.44802747 | DE |
| 12 | -1 | -15.3846153846 | 6.5 | 8.5 | 4.42 | 110110 | 5.79824745 | DE |
| 26 | 2.5 | 83.3333333333 | 3 | 9 | 1.97 | 86404 | 5.36739744 | DE |
| 52 | 1.5 | 37.5 | 4 | 9 | 1.97 | 81598 | 5.26364458 | DE |
| 156 | -7.5 | -57.6923076923 | 13 | 20 | 1.97 | 53380 | 6.08857288 | DE |
| 260 | -64.5 | -92.1428571429 | 70 | 71.75 | 1.97 | 40622 | 11.75660362 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721233800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721147400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721061000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1720801800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1720715400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1720629000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1720542600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1720456200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1720197000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1720110600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1720024200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1719937800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1719851400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1719592200 | 5.5 | 0.54 | 10.89 | 5.5 | 5.5 | 4.42 | 723815 |
| 1719505800 | 4.96 | -0.54 | -9.82 | 5.5 | 5.5 | 4.7 | 151116 |
| 1719419400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 4.48 | 695180 |
| 1719333000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 4.7 | 0 |
| 1719246600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 4.48 | 0 |
| 1718987400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 4.7 | 0 |
| 1718901000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 4.7 | 439 |
| 1718814600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 4.7 | 0 |
| 1718728200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 4.7 | 0 |
| 1718641800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 4.48 | 20000 |
| 1718382600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 4.7 | 0 |
| 1718296200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 4.55 | 439 |
| 1718209800 | 5.5 | -0.25 | -4.35 | 5.75 | 5.75 | 4.85 | 5000 |
| 1718123400 | 5.75 | -0.1 | -1.71 | 5.75 | 5.75 | 4.9 | 1000 |
| 1718037000 | 5.85 | -0.65 | -10.00 | 8.5 | 8.5 | 5.5 | 20190 |
| 1717777800 | 6.5 | 0 | 0.00 | 8.5 | 8.5 | 5.675 | 0 |
| 1717691400 | 6.5 | 0.65 | 11.11 | 6.5 | 6.5 | 5.375 | 262158 |
| 1717605000 | 5.85 | -0.65 | -10.00 | 6.5 | 6.5 | 5.425 | 948 |
| 1717518600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.675 | 12920 |
| 1717432200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 0 |
| 1717173000 | 6.5 | 0.65 | 11.11 | 6.5 | 6.5 | 6.5 | 1000 |
| 1717086600 | 5.85 | -0.65 | -10.00 | 6.5 | 6.5 | 5.85 | 17125 |
| 1717000200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.675 | 0 |
| 1716913800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 2282 |
| 1716568200 | 6.5 | 0 | 0.00 | 6.5 | 7 | 6.5 | 86988 |
| 1716481800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1716395400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1716309000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 7057 |
| 1716222600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1715963400 | 6.5 | -0.65 | -9.09 | 6.5 | 7.925 | 6.5 | 13116 |
| 1715877000 | 7.15 | 0.65 | 10.00 | 6.5 | 7.15 | 5.675 | 123905 |
| 1715790600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 0 |
| 1715704200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.675 | 0 |
| 1715617800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 0 |
| 1715358600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.675 | 0 |
| 1715272200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 0 |
| 1715185800 | 6.5 | 0 | 0.00 | 8.5 | 8.5 | 5.425 | 0 |
| 1715099400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 142714 |
| 1714753800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 24925 |
| 1714667400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1714581000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 0 |
| 1714494600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 0 |
| 1714408200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 0 |
| 1714149000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 0 |
| 1714062600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1713976200 | 6.5 | 0.6 | 10.17 | 6.5 | 6.5 | 6.5 | 250000 |
| 1713889800 | 5.9 | -0.6 | -9.23 | 6.5 | 6.5 | 5.45 | 931 |
| 1713803400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 434 |
| 1713544200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
