News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 4.8145 | 0.05 | 1.07 | 4.8145 | 4.8145 | 4.8145 | 0 |
| 1741023000 | 4.7634999 | -0.09 | -1.83 | 4.7634999 | 4.7634999 | 4.7634999 | 0 |
| 1740763800 | 4.8525 | 0.09 | 1.90 | 4.8525 | 4.8525 | 4.8525 | 54 |
| 1740677400 | 4.7619999 | 0.01 | 0.17 | 4.7619999 | 4.7619999 | 4.7619999 | 0 |
| 1740591000 | 4.7539999 | 0.09 | 1.84 | 4.7539999 | 4.7539999 | 4.7539999 | 0 |
| 1740504600 | 4.668 | 0.01 | 0.28 | 4.673 | 4.6975 | 4.612 | 12350 |
| 1740418200 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 55 |
| 1740159000 | 4.655 | -0.01 | -0.30 | 4.655 | 4.655 | 4.655 | 0 |
| 1740072600 | 4.6689999 | -0.04 | -0.90 | 4.6689999 | 4.6689999 | 4.6689999 | 0 |
| 1739986200 | 4.7115 | 0.01 | 0.23 | 4.7115 | 4.7115 | 4.7115 | 0 |
| 1739899800 | 4.7005 | -0.04 | -0.75 | 4.7005 | 4.7005 | 4.7005 | 0 |
| 1739813400 | 4.736 | 0.02 | 0.42 | 4.736 | 4.736 | 4.736 | 0 |
| 1739554200 | 4.716 | -0.06 | -1.30 | 4.716 | 4.716 | 4.716 | 0 |
| 1739467800 | 4.7779999 | -0.12 | -2.44 | 4.7779999 | 4.7779999 | 4.7779999 | 0 |
| 1739381400 | 4.8975 | -0.01 | -0.14 | 4.8975 | 4.8975 | 4.8975 | 0 |
| 1739295000 | 4.9045 | -0.12 | -2.31 | 4.9045 | 4.9045 | 4.9045 | 0 |
| 1739208600 | 5.0205 | -0.01 | -0.19 | 5.0205 | 5.0205 | 5.0205 | 0 |
| 1738949400 | 5.03025 | 0.05 | 1.02 | 5.03025 | 5.03025 | 5.03025 | 0 |
| 1738863000 | 4.9795 | -0.03 | -0.58 | 4.9795 | 4.9795 | 4.9795 | 0 |
| 1738776600 | 5.00875 | 0.02 | 0.36 | 5.00875 | 5.00875 | 5.00875 | 0 |
| 1738690200 | 4.99075 | -0.1 | -1.93 | 4.99075 | 4.99075 | 4.99075 | 0 |
| 1738603800 | 5.089 | 0.26 | 5.41 | 5.089 | 5.089 | 5.089 | 0 |
| 1738344600 | 4.828 | -0.02 | -0.40 | 4.828 | 4.828 | 4.828 | 0 |
| 1738258200 | 4.84725 | -0.03 | -0.63 | 4.84725 | 4.84725 | 4.84725 | 0 |
| 1738171800 | 4.87775 | 0.05 | 1.05 | 4.87775 | 4.87775 | 4.87775 | 0 |
| 1738085400 | 4.82725 | -0.23 | -4.60 | 4.82725 | 4.82725 | 4.82725 | 0 |
| 1737999000 | 5.05975 | -0.13 | -2.52 | 5.05975 | 5.05975 | 5.05975 | 0 |
| 1737739800 | 5.19075 | 0.06 | 1.09 | 5.19075 | 5.19075 | 5.19075 | 0 |
| 1737653400 | 5.135 | -0.05 | -1.02 | 5.135 | 5.135 | 5.135 | 0 |
| 1737567000 | 5.188 | -0.06 | -1.16 | 5.2085 | 5.2085 | 5.18275 | 400 |
| 1737480600 | 5.24875 | 0.26 | 5.15 | 5.24875 | 5.24875 | 5.24875 | 0 |
| 1737394200 | 4.9915 | -0.01 | -0.17 | 4.9915 | 4.9915 | 4.9915 | 0 |
| 1737135000 | 5.00025 | -0.02 | -0.41 | 5.053 | 5.06675 | 4.97875 | 610 |
| 1737048600 | 5.0207499 | 0.14 | 2.87 | 5.0207499 | 5.0207499 | 5.0207499 | 0 |
| 1736962200 | 4.8804999 | -0.07 | -1.37 | 4.958 | 5.38975 | 4.54225 | 620 |
| 1736875800 | 4.94825 | -0.07 | -1.39 | 4.94825 | 4.94825 | 4.94825 | 0 |
| 1736789400 | 5.01825 | 0.07 | 1.35 | 5.01825 | 5.01825 | 5.01825 | 0 |
| 1736530200 | 4.95125 | 0.17 | 3.57 | 4.7785 | 5.2845 | 4.33075 | 663 |
| 1736443800 | 4.7805 | 0 | 0.08 | 4.7805 | 4.7805 | 4.7805 | 0 |
| 1736357400 | 4.7765 | 0.02 | 0.44 | 4.7765 | 4.7765 | 4.7765 | 0 |
| 1736271000 | 4.7554999 | 0.06 | 1.27 | 4.7554999 | 4.7554999 | 4.7554999 | 0 |
| 1736184600 | 4.696 | -0.06 | -1.32 | 4.696 | 4.696 | 4.696 | 0 |
| 1735925400 | 4.759 | 0.03 | 0.56 | 4.759 | 4.759 | 4.759 | 0 |
| 1735839000 | 4.7325 | 0.13 | 2.85 | 4.7325 | 4.7325 | 4.7325 | 0 |
| 1735666200 | 4.60125 | 0 | 0.00 | 4.60125 | 4.60125 | 4.60125 | 0 |
| 1735579800 | 4.60125 | 0.05 | 1.10 | 4.60125 | 4.60125 | 4.60125 | 8 |
| 1735320600 | 4.551 | 0 | 0.08 | 4.551 | 4.551 | 4.551 | 0 |
| 1735061400 | 4.5475 | 0 | 0.00 | 4.5475 | 4.5475 | 4.5475 | 0 |
| 1734975000 | 4.5475 | -0.05 | -1.15 | 4.5475 | 4.5475 | 4.5475 | 0 |
| 1734715800 | 4.6005 | -0.02 | -0.36 | 4.6005 | 4.6005 | 4.6005 | 0 |
| 1734629400 | 4.617 | 0.04 | 0.84 | 4.617 | 4.617 | 4.617 | 0 |
| 1734543000 | 4.57875 | -0.01 | -0.29 | 4.57875 | 4.57875 | 4.57875 | 0 |
| 1734456600 | 4.59225 | -0.05 | -1.11 | 4.6255 | 4.7005 | 4.57725 | 680 |
| 1734370200 | 4.64375 | -0.06 | -1.21 | 4.64375 | 4.64375 | 4.64375 | 0 |
| 1734111000 | 4.7005 | 0.04 | 0.77 | 4.7005 | 4.7005 | 4.7005 | 0 |
| 1734024600 | 4.6645 | 0.04 | 0.79 | 4.6645 | 4.6645 | 4.6645 | 0 |
| 1733938200 | 4.62775 | -0.09 | -1.93 | 4.62775 | 4.62775 | 4.62775 | 0 |
| 1733851800 | 4.71875 | 0.02 | 0.38 | 4.71875 | 4.71875 | 4.71875 | 2 |
| 1733765400 | 4.7009999 | -0.06 | -1.17 | 4.7009999 | 4.7009999 | 4.7009999 | 0 |
| 1733506200 | 4.75675 | -0.02 | -0.43 | 4.75675 | 4.75675 | 4.75675 | 0 |
| 1733419800 | 4.7775 | 0.01 | 0.18 | 4.7775 | 4.7775 | 4.7775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
