Ls -1x Apple Historical Data - APLS

Company Name	Etf Ticker Symbol	Market	Type
Ls -1x Apple	APLS	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.026	0.39%	6.682	11:35:02

Open Price	Low Price	High Price	Close Price	Prev Close
			6.682	6.656

APLS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	6.656	-0.15	-2.21%	6.656	6.656	6.656	82
Apr 26 2024	6.8065	-0.08	-1.23%	6.8485	7.8678	6.732	66
Apr 25 2024	6.8913	-0.03	-0.39%	6.8913	6.8913	6.8913	0
Apr 24 2024	6.918	-0.05	-0.75%	6.918	6.918	6.918	0
Apr 23 2024	6.97	-0.05	-0.69%	6.97	6.97	6.97	0
Apr 22 2024	7.0183	-0.02	-0.23%	7.0183	7.0183	7.0183	0
Apr 19 2024	7.0348	0.13	1.83%	7.0348	7.0348	7.0348	0
Apr 18 2024	6.908	0.05	0.73%	6.908	6.908	6.908	0
Apr 17 2024	6.8578	0.01	0.13%	6.8578	6.8578	6.8578	0
Apr 16 2024	6.8488	0.23	3.51%	6.8488	6.8488	6.8488	0
Apr 15 2024	6.6168	0.03	0.49%	6.6168	6.6168	6.6168	0
Apr 12 2024	6.5843	-0.29	-4.27%	6.6535	7.7093	5.64	78
Apr 11 2024	6.878	-0.04	-0.63%	6.878	6.878	6.878	0
Apr 10 2024	6.9218	0.03	0.46%	6.8975	6.9543	6.796	312
Apr 09 2024	6.89	0.01	0.13%	6.89	6.89	6.89	0
Apr 08 2024	6.881	0.03	0.39%	6.881	6.881	6.881	0
Apr 05 2024	6.8543	0.07	1.09%	6.8543	6.8543	6.8543	0
Apr 04 2024	6.7803	-0.03	-0.42%	6.7803	6.7803	6.7803	0
Apr 03 2024	6.809	-0.07	-0.97%	6.809	6.809	6.809	0
Apr 02 2024	6.8758	0.10	1.46%	6.8758	6.8758	6.8758	0