ANR

Altona Energy Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Altona ANR London Ordinary Share GB00BFZNKV91 ORD 10P
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 16.50 20:00:00
Open Price Low Price High Price Close Price Prev Close
16.50
more quote information »

ANR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

ANR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2021 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
Jun 15 2021 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
Jun 14 2021 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
Jun 11 2021 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
Jun 10 2021 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
Jun 09 2021 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
Jun 08 2021 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
Jun 07 2021 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
Jun 04 2021 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
Jun 03 2021 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
Jun 02 2021 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
Jun 01 2021 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
May 28 2021 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
May 27 2021 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
May 26 2021 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
May 25 2021 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
May 24 2021 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
May 21 2021 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
May 20 2021 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
May 19 2021 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
May 18 2021 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
May 17 2021 16.50 0.00 0.0% 16.50 16.50 16.50 0.00
See More Historical Prices »


Your Recent History
LSE
ANR
Altona Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.