ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
469.00
11.50
(2.51%)
Closed February 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1194.22222222222450487.5443.546688460.12375665DE
4245.39325842697445487.541042316440.5656056DE
1213440335487.533542154412.58096866DE
2620476.9811320755265487.5257.540661361.25825246DE
5223499.5744680851235487.5227.535925320.42882093DE
156-116-19.8290598291585603177.527124317.96801182DE
26011934350715177.525661378.35186426DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174041820046911.52.51475487.5467.5128119
1740159000457.5-7.5-1.6146546545525977
17400726004652.50.54462.5470462.533612
1739986200462.5-5-1.07477.5482.546094866
1739899800467.5153.31452.5475452.518734
1739813400452.52.50.56450455443.560253
173955420045000.0045045545074323
17394678004502.50.56447.5450447.524476
1739381400447.5102.29437.5447.5437.535023
1739295000437.500.00437.5437.5437.528626
1739208600437.500.00437.5437.5437.519880
1738949400437.57.51.7443044543033116
1738863000430-15-3.37447.5447.543046180
1738776600445204.7142544542543698
173869020042512.53.0341543541556501
1738603800412.5-12.5-2.94422.5422.541041840
173834460042500.0042542542527211
173825820042500.0042542542519011
173817180042500.0042542542528791
1738085400425-2-0.47430430417.577238
1737999000427-18-4.04445445422.556959
1737739800445-17.5-3.78462.5462.544535539
1737653400462.5-2.5-0.54465465462.520655
173756700046530.6546546546013336
1737480600462122.6745046545043303
1737394200450-5-1.10455457.545055857
173713500045517.54.00437.5455437.556066
1737048600437.500.00437.5437.5437.525535
1736962200437.5-10-2.23450450437.555097
1736875800447.5153.47432.5447.5432.585509
1736789400432.522.55.49410432.541091307
173653020041042.511.56387.5415382.5157359
1736443800367.5-7.5-2.00375375367.510361
173635740037500.00375377.537528391
173627100037500.003753753759580
173618460037500.00372.5375372.536707
173592540037500.00375375372.514499
1735839000375-17.5-4.4639039037534934
1735666200392.551.29387.5395387.525827
1735579800387.52.50.65385392.538542427
17353206003857.51.99377.5385377.533134
1735061400377.57.52.03370377.537023233
1734975000370102.7836037036032459
173471580036000.0036036036037214
1734629400360-7.5-2.04367.5367.5347.548843
1734543000367.5-2.5-0.68370370367.518344
1734456600370-15-3.9038538537027973
173437020038500.0038538538523458
173411100038551.32380387.538089737
17340246003807.52.01372.5380372.527040
1733938200372.500.00372.5372.5372.511634
1733851800372.500.00372.5372.536541847
1733765400372.517.54.93355375355124300
1733506200355154.4134035534055266
173341980034000.0034034034030345
173333340034000.003403403405961
173324700034051.4933534033540560
173316060033500.0033533533542848
17329014003352.50.75332.5335332.59237
1732815000332.500.00332.5332.5332.59545
1732728600332.5-2.5-0.75335335332.524106
173264220033500.0033533533516147
1732555800335-2.5-0.74337.5337.533516180

ANP Financials

Financials

Your Recent History

Delayed Upgrade Clock