Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anpario Plc | ANP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.00 | 1.92% | 265.00 | 03:46:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 260.00 | 260.00 | 265.00 | 265.00 | 260.00 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
ANP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 250.00 | 265.00 | 250.00 | 255.59 | 18,645 | 15.00 | 6.00% |
| 1 Month | 230.00 | 265.00 | 230.00 | 242.51 | 26,814 | 35.00 | 15.22% |
| 3 Months | 262.50 | 265.00 | 227.50 | 237.11 | 24,823 | 2.50 | 0.95% |
| 6 Months | 245.00 | 265.00 | 227.50 | 243.02 | 17,482 | 20.00 | 8.16% |
| 1 Year | 255.00 | 275.00 | 177.50 | 228.99 | 20,337 | 10.00 | 3.92% |
| 3 Years | 600.00 | 715.00 | 177.50 | 371.00 | 21,108 | -335.00 | -55.83% |
| 5 Years | 405.00 | 715.00 | 177.50 | 385.17 | 22,752 | -140.00 | -34.57% |
ANP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 265.00 | 5.00 | 1.92% | 260.00 | 265.00 | 260.00 | 7,650 |
| Apr 29 2024 | 260.00 | 5.00 | 1.96% | 255.00 | 260.00 | 255.00 | 26,583 |
| Apr 26 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 10,628 |
| Apr 25 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 21,017 |
| Apr 24 2024 | 255.00 | 5.00 | 2.00% | 250.00 | 255.00 | 250.00 | 19,468 |
| Apr 23 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 15,530 |
| Apr 22 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 16,168 |
| Apr 19 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 2,008 |
| Apr 18 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 5,286 |
| Apr 17 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 6,716 |
| Apr 16 2024 | 250.00 | 5.00 | 2.04% | 245.00 | 250.00 | 245.00 | 8,244 |
| Apr 15 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 14,779 |
| Apr 12 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 18,044 |
| Apr 11 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 26,578 |
| Apr 10 2024 | 245.00 | -5.00 | -2.00% | 250.00 | 250.00 | 245.00 | 27,130 |
| Apr 09 2024 | 250.00 | 17.50 | 7.53% | 232.50 | 250.00 | 232.50 | 66,020 |
| Apr 08 2024 | 232.50 | -2.50 | -1.06% | 235.00 | 235.00 | 232.50 | 31,975 |
| Apr 05 2024 | 235.00 | 0.00 | 0.00% | 232.50 | 235.00 | 232.50 | 24,458 |
| Apr 04 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 32,827 |
| Apr 03 2024 | 235.00 | 2.50 | 1.08% | 232.50 | 235.00 | 232.50 | 64,838 |
| Apr 02 2024 | 232.50 | 2.50 | 1.09% | 230.00 | 232.50 | 230.00 | 97,989 |
