Altitude Group Plc Historical Data - ALT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	1.85185185185	27	27.5	26.9	12990	27.45649538	DE
4	-1.5	-5.1724137931	29	29	26.5	25362	28.04587719	DE
12	-1.5	-5.1724137931	29	35.4	26.5	49898	30.47037281	DE
26	-16	-36.7816091954	43.5	47	26.5	51740	33.67168803	DE
52	-4.5	-14.0625	32	47	26.5	63541	35.35202632	DE
156	1.5	5.76923076923	26	52	20.5	82672	35.36336088	DE
260	-20.5	-42.7083333333	48	57	9.75	123020	30.48203773	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735925400	27.5	0	0.00	27.5	27.5	27.5	0
1735839000	27.5	0	0.00	27.5	27.5	27.5	0
1735666200	27.5	0.5	1.85	27.5	27.5	27.5	3417
1735579800	27	-0.5	-1.82	27.5	27.5	27	4521
1735320600	27.5	0.5	1.85	27	27.5	26.9	44022
1735061400	27	0	0.00	27	27.5	27	4552
1734975000	27	0	0.00	27	27	27	200
1734715800	27	0	0.00	27	27	27	2229
1734629400	27	-1.5	-5.26	28.5	28.5	26.5	81882
1734543000	28.5	0	0.00	28.5	28.5	28.5	34009
1734456600	28.5	0	0.00	28.5	28.5	28.5	1749
1734370200	28.5	-0.5	-1.72	29	29	28.5	42779
1734111000	29	0	0.00	29	29	29	30
1734024600	29	0	0.00	29	29	29	0
1733938200	29	0.6	2.11	28.5	29	28.5	40302
1733851800	28.4	0.4	1.43	28.5	28.5	28.4	2000
1733765400	28	-0.5	-1.75	28.5	28.5	28	56503
1733506200	28.5	-0.5	-1.72	29	29	28.5	112967
1733419800	29	0	0.00	29	29	29	1013
1733333400	29	0	0.00	29	29	29	9139
1733247000	29	0	0.00	28.5	29	28.5	68043
1733160600	29	0	0.00	29	29	29	132797
1732901400	29	0	0.00	29	29	29	0
1732815000	29	0	0.00	29	29	29	4734
1732728600	29	0	0.00	29	29	29	485
1732642200	29	0	0.00	29	29	29	17416
1732555800	29	0	0.00	29	29	29	13767
1732296600	29	0	0.00	29	29	29	4225
1732210200	29	0.6	2.11	29	29	29	13174
1732123800	28.4	-0.6	-2.07	29	29	28.4	590
1732037400	29	0	0.00	29	29	29	16178
1731951000	29	0.5	1.75	28.5	29	28.5	34756
1731691800	28.5	-5.5	-16.18	34	34	28	757455
1731605400	34	0	0.00	34	35.4	34	86130
1731519000	34	-0.5	-1.45	34.5	35.4	34	12150
1731432600	34.5	0	0.00	34.5	34.5	34.5	3876
1731346200	34.5	0	0.00	34.5	34.5	34.5	10006
1731087000	34.5	0	0.00	34.5	34.5	34.5	57754
1731000600	34.5	0	0.00	34.5	34.5	34.5	184
1730914200	34.5	1	2.99	33.5	34.5	33.5	76548
1730827800	33.5	0	0.00	33.5	33.5	33.5	5967
1730741400	33.5	0	0.00	33.5	33.5	33.5	3404
1730482200	33.5	0	0.00	33.5	33.5	33.5	7018
1730395800	33.5	3	9.84	30.5	34	30.5	166673
1730309400	30.5	-0.5	-1.61	30.5	31.5	30.5	55082
1730223000	31	0	0.00	31	31	30	74407
1730136600	31	0	0.00	31	31	31	3283
1729873800	31	0	0.00	31	31	31	3103
1729787400	31	-0.5	-1.59	31.5	31.5	31	22185
1729701000	31.5	-0.5	-1.56	32	32	31.5	25100
1729614600	32	-0.5	-1.54	32.5	32.5	32	36491
1729528200	32.5	0	0.00	32.5	32.5	32.5	33453
1729269000	32.5	-1.5	-4.41	34	34	32.5	68337
1729182600	34	3	9.68	31	34	31	326672
1729096200	31	2	6.90	29	31	29	195405
1729009800	29	0	0.00	29	29	29	48237
1728923400	29	0	0.00	29	29	29	129
1728664200	29	0	0.00	29	29	29	17633
1728577800	29	0	0.00	29	29	29	0
1728491400	29	0	0.00	29	29	29	4062
1728405000	29	0	0.00	29	29	29	17406
1728318600	29	-0.5	-1.69	29.5	30.5	29	151596
1728059400	29.5	0	0.00	29.5	29.5	29.5	7806

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Altitude Group Plc (ALT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Altitude Group Plc (ALT) Historical

Altitude Group Plc (ALT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free