Altitude Group Plc Historical Data - ALT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.2	7.47663551402	42.8	47	42.8	15436	42.85605079	DE
4	4.5	10.843373494	41.5	47	41.5	27611	43.68799032	DE
12	15	48.3870967742	31	47	31	105771	40.38220608	DE
26	10	27.7777777778	36	47	26.7	72273	36.8534208	DE
52	6.5	16.4556962025	39.5	52	26.7	89690	38.85731196	DE
156	16.5	55.9322033898	29.5	52	20.5	91827	34.90609378	DE
260	-57	-55.3398058252	103	112	9.75	144656	34.67662536	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721665800	43	0.2	0.47	42.8	43.6	42.8	17304
1721406600	42.8	0	0.00	42.8	42.8	42.8	0
1721320200	42.8	0	0.00	42.8	42.8	42.8	23610
1721233800	42.8	0	0.00	42.8	42.8	42.8	3852
1721147400	42.8	0	0.00	42.8	43.3	42.8	16978
1721061000	42.8	-0.2	-0.47	42.8	42.8	42.8	1646
1720801800	43	0	0.00	43	43	42.8	3517
1720715400	43	0	0.00	43	43	43	0
1720629000	43	0	0.00	43	43	43	371
1720542600	43	-0.5	-1.15	43.5	43.5	43	19019
1720456200	43.5	0	0.00	43.5	43.5	43.5	12905
1720197000	43.5	0	0.00	43.5	43.5	43.5	0
1720110600	43.5	0	0.00	43.5	43.5	43.5	55
1720024200	43.5	0	0.00	43.5	43.5	43.5	21433
1719937800	43.5	0	0.00	43.5	43.5	43.5	0
1719851400	43.5	0	0.00	43.5	43.5	43.5	66
1719592200	43.5	0	0.00	43.5	43.5	43.5	1480
1719505800	43.5	0	0.00	43.5	43.5	43.5	9145
1719419400	43.5	-0.5	-1.14	44	44	43.5	39565
1719333000	44	2.5	6.02	41.5	44	41.5	270831
1719246600	41.5	0	0.00	41.5	41.5	41.5	35010
1718987400	41.5	0	0.00	41.5	41.5	41.5	3
1718901000	41.5	1.5	3.75	41	41.5	40	178301
1718814600	40	-1.5	-3.61	41.5	41.5	40	37502
1718728200	41.5	-1.8	-4.16	43.3	43.3	41.5	120456
1718641800	43.3	-0.2	-0.46	43.5	43.5	43.3	123301
1718382600	43.5	-2	-4.40	45.5	45.5	43.5	254623
1718296200	45.5	0	0.00	45.5	45.5	45.5	14798
1718209800	45.5	0	0.00	45.5	45.5	45.5	7021
1718123400	45.5	-1.5	-3.19	46	46	45.5	15109
1718037000	47	1	2.17	46	47	45.5	19127
1717777800	46	0	0.00	46	46	46	167440
1717691400	46	6.5	16.46	39.5	46.5	39.5	722576
1717605000	39.5	0	0.00	39.5	39.5	39.5	2545
1717518600	39.5	-1	-2.47	40.5	40.5	39.5	74573
1717432200	40.5	-0.5	-1.22	41	41	40	52873
1717173000	41	0	0.00	41	41	41	4305
1717086600	41	3	7.89	38	41	38	124029
1717000200	38	1	2.70	37	38	37	171184
1716913800	37	-2.5	-6.33	39.5	39.5	37	336434
1716568200	39.5	0	0.00	39.5	39.5	39.5	20042
1716481800	39.5	0	0.00	39.5	39.5	39.5	1679
1716395400	39.5	-1.5	-3.66	41	41	39.5	121662
1716309000	41	0	0.00	41	43	41	266188
1716222600	41	3.5	9.33	37.5	41	37.5	238149
1715963400	37.5	0	0.00	37.5	37.5	37.5	569
1715877000	37.5	0.5	1.35	37	37.5	37	65193
1715790600	37	0	0.00	37	37	37	10872
1715704200	37	-1	-2.63	38	38	37	56525
1715617800	38	-1	-2.56	38.5	38.5	38	132754
1715358600	39	0	0.00	39	39	39	37240
1715272200	39	0	0.00	39	39	39	2619
1715185800	39	0	0.00	39	39	39	37515
1715099400	39	-0.5	-1.27	39.5	39.5	39	262401
1714753800	39.5	3	8.22	36	40.5	36	320187
1714667400	36.5	0	0.00	36	36.5	36	135750
1714581000	36.5	5	15.87	33.5	37	33.5	966377
1714494600	31.5	0.5	1.61	31	32	31	132922
1714408200	31	2.5	8.77	28.5	31	28.5	122188
1714149000	28.5	0	0.00	28.5	28.5	28.5	3362
1714062600	28.5	0	0.00	28.5	28.5	28.5	12509
1713976200	28.5	0	0.00	28.5	28.5	28.5	48664
1713889800	28.5	0	0.00	28.5	28.5	28.5	31979

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Altitude Group Plc (ALT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Altitude Group Plc (ALT) Historical

Altitude Group Plc (ALT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History