Alba Mineral Resources (ALBA)

Last trades on 02/19/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:00:16	0.024	1210437	O	0.022	0.025	Buy	9,379,345	22	LSE
10:28:39	0.024	416666	O	0.022	0.025	Buy	8,168,908	21	LSE
10:02:33	0.022	134415	O	0.022	0.025	Sell	7,752,242	20	LSE
10:01:33	0.024	868748	O	0.022	0.025		7,617,827	19	LSE
09:58:49	0.024	1000000	O	0.022	0.025	Buy	6,749,079	18	LSE
09:30:56	0.025	10000	O	0.022	0.025	Buy	5,749,079	17	LSE
08:59:41	0.025	30000	O	0.023	0.025	Buy	5,739,079	16	LSE
08:59:41	0.025	75000	O	0.023	0.025	Buy	5,709,079	15	LSE
08:59:32	0.025	1616367	O	0.023	0.025	Buy	5,634,079	14	LSE
08:24:57	0.025	50000	O	0.024	0.025	Buy	4,017,712	13	LSE
08:24:57	0.024	208333	O	0.024	0.025	Sell	3,967,712	12	LSE
08:24:57	0.024	19123	O	0.024	0.025	Sell	3,759,379	11	LSE
08:24:57	0.025	196760	O	0.024	0.025	Buy	3,740,256	10	LSE
08:24:57	0.024	8835	O	0.024	0.025	Sell	3,543,496	9	LSE
08:24:31	0.024	1877115	O	0.024	0.028	Sell	3,534,661	8	LSE
06:00:22	0.027	1599999	UT	0.024	0.028	Buy	1,657,546	7	LSE
03:12:14	0.028	17857	O	0.024	0.028	Buy	57,547	6	LSE
03:12:14	0.028	6464	O	0.024	0.028	Buy	39,690	5	LSE
03:12:14	0.028	10000	O	0.024	0.028	Buy	33,226	4	LSE
03:12:14	0.028	10464	O	0.024	0.028	Buy	23,226	3	LSE
03:12:14	0.024	9540	O	0.024	0.028	Sell	12,762	2	LSE
03:12:13	0.028	3222	O	0.024	0.028	Buy	3,222	1	LSE

Alba Mineral Resources (ALBA) Trades