News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:57:10 | 70.46 | 1419 | O | 69.2 | 72.0 | Sell | 7,464 | 5 | LSE | |
| 05:57:10 | 70.46 | 1419 | O | 69.2 | 72.0 | Sell | 7,464 | 5 | LSE | |
| 04:50:33 | 69.2 | 2500 | O | 69.2 | 72.0 | Sell | 6,045 | 4 | LSE | |
| 04:50:33 | 69.2 | 2500 | O | 69.2 | 72.0 | Sell | 6,045 | 4 | LSE | |
| 04:00:15 | 69.0 | 168 | UT | 69.2 | 72.0 | Sell | 3,545 | 3 | LSE | |
| 04:00:15 | 69.0 | 168 | UT | 69.2 | 72.0 | Sell | 3,545 | 3 | LSE | |
| 03:15:28 | 71.25 | 464 | O | 69.2 | 72.0 | Buy | 3,377 | 2 | LSE | |
| 03:15:28 | 71.25 | 464 | O | 69.2 | 72.0 | Buy | 3,377 | 2 | LSE | |
| 03:08:02 | 69.25 | 2913 | O | 69.2 | 72.0 | Sell | 2,913 | 1 | LSE | |
| 03:08:02 | 69.25 | 2913 | O | 69.2 | 72.0 | Sell | 2,913 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
