Allergy Therapeutics Historical Data - AGY

Company Name	Stock Ticker Symbol	Market	Type
Allergy Therapeutics Plc	AGY	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.85	03:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.85	2.85	2.85		2.85

Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

AGY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.85	2.875	2.65	2.78	915,182	0.00	0.00%
1 Month	3.00	3.02	2.65	2.83	557,246	-0.15	-5.00%
3 Months	2.10	3.02	2.10	2.62	753,728	0.75	35.71%
6 Months	1.45	3.02	1.32	2.20	1,148,368	1.40	96.55%
1 Year	3.25	3.80	0.85	1.89	1,305,189	-0.40	-12.31%
3 Years	21.75	40.00	0.85	8.12	546,275	-18.90	-86.90%
5 Years	9.90	40.00	0.85	10.60	933,874	-7.05	-71.21%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	2.85	0.05	1.79%	2.80	2.875	2.80	919,062
Apr 23 2024	2.80	-0.05	-1.75%	2.85	2.85	2.74	948,754
Apr 22 2024	2.85	0.20	7.55%	2.85	2.85	2.85	668,040
Apr 19 2024	2.65	-0.20	-7.02%	2.85	2.85	2.65	1,429,952
Apr 18 2024	2.85	0.00	0.00%	2.85	2.85	2.85	610,104
Apr 17 2024	2.85	0.00	0.00%	2.85	2.85	2.85	71,528
Apr 16 2024	2.85	0.00	0.00%	2.85	2.85	2.85	409,128
Apr 15 2024	2.85	0.00	0.00%	2.85	2.85	2.85	278,475
Apr 12 2024	2.85	0.00	0.00%	2.85	2.85	2.825	142,018
Apr 11 2024	2.85	0.00	0.00%	2.85	2.85	2.85	41,582
Apr 10 2024	2.85	0.00	0.00%	2.85	3.00	2.85	2,430,163
Apr 09 2024	2.85	0.00	0.00%	2.85	2.95	2.85	869,392
Apr 08 2024	2.85	0.00	0.00%	2.85	2.85	2.85	225,044
Apr 05 2024	2.85	-0.05	-1.72%	2.90	2.90	2.85	77,128
Apr 04 2024	2.90	0.00	0.00%	2.90	2.90	2.90	19,654
Apr 03 2024	2.90	-0.10	-3.33%	3.00	3.02	2.90	297,250
Apr 02 2024	3.00	0.00	0.00%	3.00	3.00	3.00	472,753
Mar 28 2024	3.00	0.00	0.00%	3.00	3.00	3.00	120,404
Mar 27 2024	3.00	0.30	11.11%	2.95	3.00	2.90	1,499,989
Mar 26 2024	2.70	-0.05	-1.82%	2.75	2.85	2.70	1,172,293
Mar 25 2024	2.75	0.00	0.00%	2.75	2.75	2.70	340,728