Argentex (AGFX) - Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:55:21	42.632	20000	O	42.4	43.1	Sell	166,415	25	LSE
10:47:53	43.1	7918	AT	43.1	43.9	Sell	146,415	24	LSE
10:47:43	43.364	4191	O	43.1	43.9	Sell	138,497	23	LSE
10:19:24	43.356	9831	O	43.1	43.9	Sell	134,306	22	LSE
10:15:56	43.427	30229	O	43.1	43.9	Sell	124,475	21	LSE
09:55:03	43.66	5806	O	43.1	43.9	Buy	94,246	20	LSE
09:47:01	43.1	257	AT	43.1	43.9	Sell	88,440	19	LSE
09:17:04	43.356	53	O	43.1	43.9	Sell	88,183	18	LSE
08:48:00	43.9	10000	O	43.1	43.9	Buy	88,130	17	LSE
08:47:59	43.9	10000	O	43.1	43.9	Buy	78,130	16	LSE
07:13:05	43.666	4571	O	43.1	43.9	Buy	68,130	15	LSE
06:17:34	43.1	1825	AT	43.1	43.9	Sell	63,559	14	LSE
05:32:49	43.3	2241	O	43.1	43.9	Sell	61,734	13	LSE
05:30:58	43.696	2288	O	43.1	43.9	Buy	59,493	12	LSE
05:30:31	43.3	4912	O	43.1	43.9	Sell	57,205	11	LSE
05:04:31	43.775	1120	O	43.1	44.0	Buy	52,293	10	LSE
04:57:52	43.5	137	AT	43.5	44.9	Sell	51,173	9	LSE
04:56:10	44.11	21528	O	43.4	44.9	Sell	51,036	8	LSE
04:55:45	44.9	137	AT	43.4	44.9	Buy	29,508	7	LSE
04:35:00	44.9	3	O	42.8	44.9	Buy	29,371	6	LSE
04:30:51	43.177	4180	O	42.6	44.9	Sell	29,368	5	LSE
03:33:15	44.133	4438	O	42.1	44.9	Buy	25,188	4	LSE
03:04:24	42.8	750	O	42.1	44.9	Sell	20,750	3	LSE
03:01:20	44.151	10000	O	42.1	44.9	Buy	20,000	2	LSE
03:00:11	44.2	10000	O	42.1	44.9	Buy	10,000	1	LSE

Argentex Group Plc (AGFX) Trades