Argentex Group Plc (AGFX)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:50 | 43.44 | 11498 | O | 42.7 | 44.1 | Buy | 29,897 | 6 | LSE | |
| 03:17:45 | 42.5 | 3136 | O | 42.5 | 43.9 | Sell | 18,399 | 5 | LSE | |
| 03:13:25 | 42.5 | 3132 | O | 42.5 | 43.9 | Sell | 15,263 | 4 | LSE | |
| 03:13:09 | 43.463 | 4601 | O | 42.5 | 43.9 | Buy | 12,131 | 3 | LSE | |
| 03:11:07 | 43.1 | 2530 | O | 42.4 | 43.4 | Buy | 7,530 | 2 | LSE | |
| 03:04:18 | 43.166 | 5000 | O | 42.4 | 43.4 | Buy | 5,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
