ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      0.00%
      US Tech 100
      21,132.80
      0.43%
      Dow Jones
      43,428.02
      0.00%
      Brent Oil
      74.225
      0.16%
      Bitcoin
      95,582.25
      -0.72%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Argentex Group Plc (AGFX)

      7. Argentex Group Plc (AGFX) Trades

      Argentex Group Plc

      Argentex Group Plc (AGFX)

      LSE
      42.85
      0.00
      ( 0.00% )
      Updated: 07:30:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AGFX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 41.042 300000 O 42.7 44.0 Sell
      		1,087,013 86 LSE
      11:35:08 44.0 36628 UT 42.7 44.0 Buy
      		787,013 85 LSE
      11:26:39 43.9 501 AT 42.7 43.9 Buy
      		750,385 84 LSE
      11:25:40 43.478 13772 O 42.4 43.9 Buy
      		749,884 83 LSE
      11:22:18 43.396 20000 O 42.1 43.9 Buy
      		736,112 82 LSE
      11:17:57 42.809 2000 O 42.0 42.9 Buy
      		716,112 81 LSE
      11:14:14 42.684 200000 O 42.2 42.9 Buy
      		714,112 80 LSE
      11:10:19 42.6 5056 AT 42.0 42.6 Buy
      		514,112 79 LSE
      11:10:15 42.555 5874 O 42.0 42.6 Buy
      		509,056 78 LSE
      10:49:18 42.0 200 AT 42.0 42.6 Sell
      		503,182 77 LSE
      10:39:23 42.426 1188 O 42.0 42.9 Sell
      		502,982 76 LSE
      10:33:43 42.81 7124 O 42.0 42.9 Buy
      		501,794 75 LSE
      10:22:41 42.832 23333 O 42.0 43.0 Buy
      		494,670 74 LSE
      10:19:16 42.566 2500 O 42.0 43.0 Buy
      		471,337 73 LSE
      10:16:59 42.333 8000 O 42.0 43.0 Sell
      		468,837 72 LSE
      10:15:38 42.35 12000 O 42.0 43.0 Sell
      		460,837 71 LSE
      10:09:03 43.18 23145 O 42.5 43.7 Buy
      		448,837 70 LSE
      10:06:23 43.18 1000 O 42.1 43.8 Buy
      		425,692 69 LSE
      10:06:20 43.0 20000 AT 43.0 44.0 Sell
      		424,692 68 LSE
      10:06:20 43.1 501 AT 43.1 44.0 Sell
      		404,692 67 LSE
      10:06:07 42.942 40420 O 43.1 44.0 Sell
      		404,191 66 LSE
      09:58:52 43.341 19247 O 43.1 44.0 Sell
      		363,771 65 LSE
      09:50:11 43.388 63 O 43.1 44.0 Sell
      		344,524 64 LSE
      09:35:25 43.748 521 O 43.1 44.0 Buy
      		344,461 63 LSE
      09:24:52 44.0 10000 AT 44.0 45.0 Sell
      		343,940 62 LSE
      09:23:20 44.3 25 O 44.0 45.0 Sell
      		333,940 61 LSE
      09:19:54 44.262 5000 O 44.0 45.0 Sell
      		333,915 60 LSE
      08:38:47 44.766 2220 O 43.6 45.0 Buy
      		328,915 59 LSE
      08:28:59 44.9 592 AT 43.4 44.9 Buy
      		326,695 58 LSE
      08:15:03 43.882 12811 O 43.4 45.0 Sell
      		326,103 57 LSE
      08:14:06 44.8 8928 O 43.4 45.0 Buy
      		313,292 56 LSE
      08:11:30 44.75 6820 O 43.4 45.0 Buy
      		304,364 55 LSE
      08:05:03 44.749 6500 O 43.4 45.0 Buy
      		297,544 54 LSE
      08:04:00 44.0 909 O 43.1 44.0 Buy
      		291,044 53 LSE
      08:04:00 44.0 7225 AT 43.0 44.0 Buy
      		290,135 52 LSE
      08:03:54 43.849 2884 O 43.0 44.0 Buy
      		282,910 51 LSE
      07:56:40 43.789 2275 O 42.6 44.0 Buy
      		280,026 50 LSE
      07:53:56 43.453 1697 O 42.6 44.0 Buy
      		277,751 49 LSE
      07:50:36 43.02 4658 O 42.6 44.0 Sell
      		276,054 48 LSE
      07:49:26 43.021 4657 O 42.6 44.0 Sell
      		271,396 47 LSE
      07:42:00 43.09 2330 O 42.7 44.0 Sell
      		266,739 46 LSE
      07:41:35 43.5 4697 AT 42.6 43.5 Buy
      		264,409 45 LSE
      07:38:07 43.149 11000 O 42.6 43.5 Buy
      		259,712 44 LSE
      07:35:10 43.167 3463 O 42.6 43.5 Buy
      		248,712 43 LSE
      07:33:35 43.5 109 AT 42.6 43.5 Buy
      		245,249 42 LSE
      07:32:32 42.6 22 AT 42.6 43.5 Sell
      		245,140 41 LSE
      07:32:32 42.6 40 AT 42.6 43.5 Sell
      		245,118 40 LSE
      07:31:56 43.169 5000 O 42.5 43.5 Buy
      		245,078 39 LSE
      07:28:37 43.0 10000 AT 43.0 44.0 Sell
      		240,078 38 LSE
      07:28:37 43.0 10000 AT 43.0 44.0 Sell
      		230,078 37 LSE
      07:26:30 44.0 10000 AT 44.0 44.9 Sell
      		220,078 36 LSE
      07:26:30 44.0 10000 AT 44.0 44.9 Sell
      		210,078 35 LSE
      07:25:26 44.0 10000 AT 44.0 44.9 Sell
      		200,078 34 LSE
      07:25:18 44.0 10000 AT 44.0 45.0 Sell
      		190,078 33 LSE
      07:25:18 44.0 10000 AT 44.0 45.0 Sell
      		180,078 32 LSE
      07:25:17 44.28 2268 O 44.0 45.0 Sell
      		170,078 31 LSE
      07:24:17 44.28 10000 O 44.0 45.0 Sell
      		167,810 30 LSE
      07:22:28 45.65 8333 O 44.2 46.9 Buy
      		157,810 29 LSE
      07:22:28 45.65 8333 O 44.2 46.9 Buy
      		149,477 28 LSE
      07:22:27 45.0 7528 AT 44.4 45.0 Buy
      		141,144 27 LSE
      07:22:27 45.0 12578 AT 44.4 45.0 Buy
      		133,616 26 LSE
      07:22:21 44.802 6696 O 44.4 45.0 Buy
      		121,038 25 LSE
      07:22:21 44.802 1104 O 44.4 45.0 Buy
      		114,342 24 LSE
      07:22:20 44.49 4800 O 44.4 45.0 Sell
      		113,238 23 LSE
      07:22:19 45.0 10000 AT 45.0 47.0 Sell
      		108,438 22 LSE
      07:22:19 45.1 1967 AT 45.1 47.0 Sell
      		98,438 21 LSE
      07:22:19 46.0 3000 AT 46.0 47.0 Sell
      		96,471 20 LSE
      07:22:19 46.0 10000 AT 46.0 47.0 Sell
      		93,471 19 LSE
      07:22:19 46.0 10000 AT 46.0 47.0 Sell
      		83,471 18 LSE
      07:22:19 46.1 455 AT 46.1 47.0 Sell
      		73,471 17 LSE
      07:22:19 46.1 2000 AT 46.1 47.0 Sell
      		73,016 16 LSE
      06:58:31 46.91 63 O 46.1 47.0 Buy
      		71,016 15 LSE
      05:53:16 46.997 8192 O 46.5 47.9 Sell
      		70,953 14 LSE
      05:09:41 47.689 1580 O 46.5 47.9 Buy
      		62,761 13 LSE
      04:32:31 47.0 10000 AT 46.2 47.0 Buy
      		61,181 12 LSE
      04:32:25 47.0 10000 AT 46.1 47.0 Buy
      		51,181 11 LSE
      04:32:21 46.41 4000 O 46.1 47.0 Sell
      		41,181 10 LSE
      04:30:36 46.1 15 O 46.1 47.0 Sell
      		37,181 9 LSE
      04:15:25 46.389 15707 O 46.1 47.0 Sell
      		37,166 8 LSE
      04:11:15 47.67 9948 O 46.1 48.9 Buy
      		21,459 7 LSE
      04:06:26 47.88 3500 O 46.1 48.9 Buy
      		11,511 6 LSE
      03:45:22 47.88 1579 O 46.1 48.9 Buy
      		8,011 5 LSE
      03:35:28 47.88 3465 O 46.1 48.9 Buy
      		6,432 4 LSE
      03:19:19 48.48 2642 O 46.1 48.9 Buy
      		2,967 3 LSE
      03:00:06 49.0 250 O 46.1 48.9 Buy
      		325 2 LSE
      03:00:04 46.1 75 AT 46.1 49.0 Sell
      		75 1 LSE

      Your Recent History

      LSE
      AGFX
      Argentex
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads