Argentex (AGFX) - Trades

Last trades on 02/19/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:25:56	47.76	2366	O	47.4	48.9	Sell	206,779	32	LSE
11:25:47	47.986	3000	O	47.4	48.9	Sell	204,413	31	LSE
11:20:31	48.675	6163	O	47.4	48.9	Buy	201,413	30	LSE
10:49:04	48.54	16481	O	47.4	48.9	Buy	195,250	29	LSE
10:45:51	48.7	26694	O	47.4	48.9	Buy	178,769	28	LSE
10:31:37	48.539	8644	O	47.4	48.9	Buy	152,075	27	LSE
10:04:34	47.97	5746	O	47.4	48.9	Sell	143,431	26	LSE
09:43:41	47.4	6390	O	47.4	48.9	Sell	137,685	25	LSE
09:30:39	48.538	1021	O	47.4	48.9	Buy	131,295	24	LSE
09:07:59	48.54	1033	O	47.4	48.9	Buy	130,274	23	LSE
08:55:23	48.66	600	O	47.4	48.8	Buy	129,241	22	LSE
08:49:15	48.665	3070	O	47.4	48.9	Buy	128,641	21	LSE
08:40:27	47.3	21	AT	47.3	48.9	Sell	125,571	20	LSE
08:40:22	48.9	1000	AT	47.2	48.9	Buy	125,550	19	LSE
08:29:35	47.601	8585	O	46.6	49.0	Sell	124,550	18	LSE
08:08:28	47.575	3250	O	46.6	49.0	Sell	115,965	17	LSE
07:33:50	47.551	15000	O	46.6	49.0	Sell	112,715	16	LSE
07:03:53	48.0	10000	AT	46.5	48.0	Buy	97,715	15	LSE
07:03:50	46.5	20	O	46.5	48.0	Sell	87,715	14	LSE
07:03:49	47.5	1000	AT	46.5	47.5	Buy	87,695	13	LSE
07:02:53	48.0	50000	O	46.5	47.5	Buy	86,695	12	LSE
06:31:25	47.4	84	O	46.5	47.5	Buy	36,695	11	LSE
06:20:23	47.343	1250	O	46.5	47.5	Buy	36,611	10	LSE
05:45:05	46.886	578	O	46.5	47.5	Sell	35,361	9	LSE
05:42:00	46.886	6750	O	46.5	47.5	Sell	34,783	8	LSE
05:22:41	47.5	9000	AT	46.1	47.5	Buy	28,033	7	LSE
05:19:56	48.0	3	O	46.1	48.0	Buy	19,033	6	LSE
04:45:14	48.576	1400	O	46.3	49.0	Buy	19,030	5	LSE
04:12:01	47.817	10000	O	46.1	49.0	Buy	17,630	4	LSE
03:51:30	47.811	5926	O	46.1	49.0	Buy	7,630	3	LSE
03:00:21	49.0	408	O	46.1	49.0	Buy	1,704	2	LSE
03:00:21	49.0	1296	O	46.1	49.0	Buy	1,296	1	LSE

Argentex Group Plc (AGFX) Trades