Argentex Group Plc (AGFX)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:55 | 48.9 | 28 | O | 46.5 | 48.9 | Buy | 321,202 | 54 | LSE | |
| 10:28:30 | 48.436 | 20637 | O | 47.1 | 48.9 | Buy | 321,174 | 53 | LSE | |
| 10:28:17 | 47.784 | 8424 | O | 47.1 | 48.9 | Sell | 300,537 | 52 | LSE | |
| 10:02:34 | 47.786 | 6000 | O | 47.1 | 48.9 | Sell | 292,113 | 51 | LSE | |
| 09:54:17 | 47.784 | 5000 | O | 47.1 | 48.9 | Sell | 286,113 | 50 | LSE | |
| 09:46:45 | 48.4 | 10320 | O | 47.1 | 48.9 | Buy | 281,113 | 49 | LSE | |
| 09:43:49 | 48.255 | 2047 | O | 47.1 | 48.9 | Buy | 270,793 | 48 | LSE | |
| 09:38:35 | 48.0 | 10000 | AT | 47.1 | 48.0 | Buy | 268,746 | 47 | LSE | |
| 09:38:30 | 47.768 | 6500 | O | 47.1 | 48.0 | Buy | 258,746 | 46 | LSE | |
| 09:30:48 | 48.0 | 10000 | AT | 47.1 | 48.0 | Buy | 252,246 | 45 | LSE | |
| 09:30:35 | 47.678 | 10000 | O | 47.1 | 48.0 | Buy | 242,246 | 44 | LSE | |
| 09:30:35 | 48.255 | 1541 | O | 47.1 | 48.0 | Buy | 232,246 | 43 | LSE | |
| 09:28:47 | 49.0 | 8011 | O | 46.5 | 49.0 | Buy | 230,705 | 42 | LSE | |
| 09:28:47 | 49.0 | 8011 | O | 46.5 | 49.0 | Buy | 222,694 | 41 | LSE | |
| 09:28:42 | 48.9 | 987 | AT | 46.5 | 48.9 | Buy | 214,683 | 40 | LSE | |
| 09:26:53 | 48.9 | 1002 | AT | 46.5 | 48.9 | Buy | 213,696 | 39 | LSE | |
| 09:10:56 | 48.027 | 18731 | O | 46.5 | 48.9 | Buy | 212,694 | 38 | LSE | |
| 09:03:51 | 48.04 | 5000 | O | 46.5 | 48.9 | Buy | 193,963 | 37 | LSE | |
| 08:29:00 | 49.0 | 6 | O | 46.5 | 49.0 | Buy | 188,963 | 36 | LSE | |
| 08:29:00 | 49.0 | 3 | O | 46.5 | 49.0 | Buy | 188,957 | 35 | LSE | |
| 07:18:07 | 48.047 | 3500 | O | 46.5 | 48.9 | Buy | 188,954 | 34 | LSE | |
| 07:10:45 | 47.29 | 701 | O | 46.5 | 48.9 | Sell | 185,454 | 33 | LSE | |
| 06:53:33 | 47.151 | 31839 | O | 46.5 | 48.9 | Sell | 184,753 | 32 | LSE | |
| 06:35:17 | 48.06 | 1000 | O | 46.5 | 48.9 | Buy | 152,914 | 31 | LSE | |
| 05:51:49 | 48.07 | 10401 | O | 46.5 | 48.9 | Buy | 151,914 | 30 | LSE | |
| 05:48:19 | 47.266 | 13000 | O | 46.5 | 48.9 | Sell | 141,513 | 29 | LSE | |
| 05:29:27 | 47.266 | 1700 | O | 46.3 | 48.9 | Sell | 128,513 | 28 | LSE | |
| 05:22:19 | 47.266 | 1600 | O | 46.2 | 48.9 | Sell | 126,813 | 27 | LSE | |
| 05:01:17 | 48.18 | 8302 | O | 46.3 | 48.9 | Buy | 125,213 | 26 | LSE | |
| 04:50:59 | 47.08 | 122 | O | 46.3 | 48.9 | Sell | 116,911 | 25 | LSE | |
| 04:50:08 | 49.0 | 204 | AT | 46.3 | 49.0 | Buy | 116,789 | 24 | LSE | |
| 04:50:08 | 48.9 | 1012 | AT | 46.3 | 48.9 | Buy | 116,585 | 23 | LSE | |
| 04:49:51 | 47.083 | 2600 | O | 46.3 | 48.9 | Sell | 115,573 | 22 | LSE | |
| 04:49:06 | 47.08 | 1629 | O | 46.3 | 48.9 | Sell | 112,973 | 21 | LSE | |
| 04:45:12 | 48.23 | 5000 | O | 46.3 | 48.9 | Buy | 111,344 | 20 | LSE | |
| 04:36:17 | 48.272 | 2066 | O | 46.3 | 48.9 | Buy | 106,344 | 19 | LSE | |
| 04:35:10 | 46.1 | 5 | O | 46.1 | 49.0 | Sell | 104,278 | 18 | LSE | |
| 04:28:47 | 48.301 | 3097 | O | 46.1 | 49.0 | Buy | 104,273 | 17 | LSE | |
| 04:03:38 | 48.582 | 150 | O | 46.1 | 49.0 | Buy | 101,176 | 16 | LSE | |
| 04:03:16 | 46.66 | 495 | O | 46.1 | 49.0 | Sell | 101,026 | 15 | LSE | |
| 03:55:27 | 48.304 | 4128 | O | 46.1 | 49.0 | Buy | 100,531 | 14 | LSE | |
| 03:49:17 | 48.0 | 5000 | AT | 48.0 | 49.0 | Sell | 96,403 | 13 | LSE | |
| 03:49:10 | 48.02 | 10000 | O | 48.0 | 49.0 | Sell | 91,403 | 12 | LSE | |
| 03:45:25 | 48.111 | 10950 | O | 48.0 | 49.0 | Sell | 81,403 | 11 | LSE | |
| 03:40:59 | 49.0 | 10000 | AT | 48.0 | 49.0 | Buy | 70,453 | 10 | LSE | |
| 03:40:48 | 48.0 | 10000 | AT | 47.0 | 48.0 | Buy | 60,453 | 9 | LSE | |
| 03:40:48 | 48.0 | 10000 | AT | 47.0 | 48.0 | Buy | 50,453 | 8 | LSE | |
| 03:40:48 | 48.0 | 10000 | AT | 47.0 | 48.0 | Buy | 40,453 | 7 | LSE | |
| 03:40:48 | 47.9 | 5705 | AT | 47.0 | 47.9 | Buy | 30,453 | 6 | LSE | |
| 03:40:35 | 47.72 | 4180 | O | 47.0 | 47.8 | Buy | 24,748 | 5 | LSE | |
| 03:37:59 | 47.62 | 6299 | O | 46.0 | 47.8 | Buy | 20,568 | 4 | LSE | |
| 03:08:02 | 47.5 | 8842 | O | 46.0 | 47.8 | Buy | 14,269 | 3 | LSE | |
| 03:05:41 | 47.5 | 4177 | O | 46.0 | 47.8 | Buy | 5,427 | 2 | LSE | |
| 03:00:18 | 47.5 | 1250 | O | 46.0 | 47.8 | Buy | 1,250 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
