ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,813.60
      -1.09%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.485
      0.51%
      Bitcoin
      92,510.46
      -3.91%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Argentex Group Plc (AGFX)

      7. Argentex Group Plc (AGFX) Trades

      Argentex Group Plc

      Argentex Group Plc (AGFX)

      LSE
      43.00
      0.15
      (0.35%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AGFX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:23 46.0 1249 UT 45.4 47.6 Sell
      		315,088 71 LSE
      11:28:57 46.772 2138 O 45.4 46.8 Buy
      		313,839 70 LSE
      11:28:06 45.4 385 AT 45.4 46.8 Sell
      		311,701 69 LSE
      11:28:06 45.4 24 AT 45.4 46.8 Sell
      		311,316 68 LSE
      11:26:29 45.4 247 AT 45.4 46.8 Sell
      		311,292 67 LSE
      11:22:40 46.113 10329 O 45.4 46.8 Buy
      		311,045 66 LSE
      11:22:01 45.4 175 AT 45.4 47.0 Sell
      		300,716 65 LSE
      11:22:01 45.4 109 AT 45.4 47.0 Sell
      		300,541 64 LSE
      11:21:29 45.4 146 AT 45.4 47.2 Sell
      		300,432 63 LSE
      11:21:29 45.4 152 AT 45.4 47.4 Sell
      		300,286 62 LSE
      11:20:48 45.4 278 AT 45.4 47.5 Sell
      		300,134 61 LSE
      11:16:11 46.51 23678 O 45.4 47.5 Buy
      		299,856 60 LSE
      11:15:27 47.29 2000 O 45.4 47.5 Buy
      		276,178 59 LSE
      11:11:15 45.4 369 AT 45.4 47.5 Sell
      		274,178 58 LSE
      11:01:12 47.11 1260 O 45.4 47.5 Buy
      		273,809 57 LSE
      10:45:43 47.29 1887 O 45.4 47.5 Buy
      		272,549 56 LSE
      10:19:57 46.465 5000 O 45.4 46.8 Buy
      		270,662 55 LSE
      10:16:29 47.0 23000 O 45.6 47.3 Buy
      		265,662 54 LSE
      10:14:55 45.6 310 AT 45.6 47.5 Sell
      		242,662 53 LSE
      10:14:55 45.6 439 AT 45.6 47.5 Sell
      		242,352 52 LSE
      09:46:33 47.5 18 O 45.6 47.5 Buy
      		241,913 51 LSE
      09:46:32 47.5 18 O 45.6 47.5 Buy
      		241,895 50 LSE
      09:46:24 47.402 8 O 47.4 47.5 Sell
      		241,877 49 LSE
      09:46:23 47.402 2600 O 47.4 47.5 Sell
      		241,869 48 LSE
      09:46:22 47.4 9982 AT 47.4 47.6 Sell
      		239,269 47 LSE
      09:44:44 47.0 1055 O 45.4 47.5 Buy
      		229,287 46 LSE
      09:21:15 46.66 23 O 45.4 47.6 Buy
      		228,232 45 LSE
      09:20:55 46.66 22 O 45.4 47.6 Buy
      		228,209 44 LSE
      09:09:42 47.091 11229 O 45.4 47.6 Buy
      		228,187 43 LSE
      09:03:11 47.09 2000 O 45.4 47.6 Buy
      		216,958 42 LSE
      08:59:52 45.4 151 AT 45.4 47.6 Sell
      		214,958 41 LSE
      08:59:52 45.4 714 AT 45.4 47.6 Sell
      		214,807 40 LSE
      08:53:27 46.55 6000 O 45.3 47.8
      		214,093 39 LSE
      08:53:25 46.5 5000 AT 46.5 47.8 Sell
      		208,093 38 LSE
      08:53:15 46.838 22440 O 46.5 47.8 Sell
      		203,093 37 LSE
      08:36:19 47.5 10506 O 46.5 47.8 Buy
      		180,653 36 LSE
      08:26:34 47.415 5259 O 45.3 47.8 Buy
      		170,147 35 LSE
      08:06:12 45.3 958 AT 45.3 47.9 Sell
      		164,888 34 LSE
      07:21:41 47.51 21037 O 45.3 47.9 Buy
      		163,930 33 LSE
      07:11:33 46.354 2600 O 45.3 47.9 Sell
      		142,893 32 LSE
      07:11:22 47.0 820 AT 45.3 47.0 Buy
      		140,293 31 LSE
      07:11:11 46.5 1046 AT 45.3 46.5 Buy
      		139,473 30 LSE
      07:11:11 46.4 3552 AT 45.3 46.4 Buy
      		138,427 29 LSE
      07:10:53 45.3 3552 AT 45.3 46.9 Sell
      		134,875 28 LSE
      07:10:49 46.5 1048 AT 45.1 46.5 Buy
      		131,323 27 LSE
      07:10:49 46.5 1014 AT 45.1 46.5 Buy
      		130,275 26 LSE
      07:10:49 46.5 11820 AT 45.1 46.5 Buy
      		129,261 25 LSE
      07:10:40 46.529 21000 O 45.1 46.5 Buy
      		117,441 24 LSE
      07:07:47 45.726 6025 O 45.1 46.5 Sell
      		96,441 23 LSE
      06:58:33 46.36 8628 O 45.1 46.5 Buy
      		90,416 22 LSE
      06:33:45 46.5 21491 O 45.1 46.5 Buy
      		81,788 21 LSE
      06:08:21 46.36 1800 O 45.1 46.5 Buy
      		60,297 20 LSE
      05:07:47 46.36 53 O 45.1 46.5 Buy
      		58,497 19 LSE
      04:35:33 45.666 2600 O 45.1 46.5 Sell
      		58,444 18 LSE
      04:35:04 46.9 3 O 45.2 46.7 Buy
      		55,844 17 LSE
      03:57:33 45.61 5000 O 45.1 46.9 Sell
      		55,841 16 LSE
      03:49:37 46.72 3000 O 45.1 46.9 Buy
      		50,841 15 LSE
      03:49:18 45.566 562 O 45.1 46.9 Sell
      		47,841 14 LSE
      03:48:47 46.72 4280 O 45.1 46.9 Buy
      		47,279 13 LSE
      03:22:03 45.566 34 O 45.1 46.9 Sell
      		42,999 12 LSE
      03:18:57 46.63 6433 O 45.1 46.9 Buy
      		42,965 11 LSE
      03:18:31 45.466 5000 O 45.1 46.9 Sell
      		36,532 10 LSE
      03:16:21 46.7 21413 O 45.1 46.9 Buy
      		31,532 9 LSE
      03:15:51 46.7 1250 O 45.1 46.9 Buy
      		10,119 8 LSE
      03:15:33 45.382 1069 O 45.1 46.9 Sell
      		8,869 7 LSE
      03:15:25 45.383 5200 O 45.1 46.9 Sell
      		7,800 6 LSE
      03:13:49 46.9 75 AT 45.1 46.9 Buy
      		2,600 5 LSE
      03:00:36 47.0 2127 O 45.1 46.9 Buy
      		2,525 4 LSE
      03:00:36 47.0 200 O 45.1 46.9 Buy
      		398 3 LSE
      03:00:26 46.7 29 O 45.1 46.9 Buy
      		198 2 LSE
      03:00:20 46.9 169 AT 45.1 46.9 Buy
      		169 1 LSE

      Your Recent History

      LSE
      AGFX
      Argentex
      BIT
      AEDES
      Aedes
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads