Anglogold Ash Historical Data - AGD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1732901400	875	875	875	875
1732815000	875	875	875	875
1732728600	875	875	875	875
1732642200	875	875	875	875
1732555800	875	875	875	875
1732296600	875	875	875	875
1732210200	875	875	875	875
1732123800	875	875	875	875
1732037400	875	875	875	875
1731951000	875	875	875	875
1731691800	875	875	875	875
1731605400	875	875	875	875
1731519000	875	875	875	875
1731432600	875	875	875	875
1731346200	875	875	875	875
1731087000	875	875	875	875
1731000600	875	875	875	875
1730914200	875	875	875	875
1730827800	875	875	875	875
1730741400	875	875	875	875
1730482200	875	875	875	875
1730395800	875	875	875	875
1730309400	875	875	875	875
1730223000	875	875	875	875
1730136600	875	875	875	875
1729873800	875	875	875	875
1729787400	875	875	875	875
1729701000	875	875	875	875
1729614600	875	875	875	875
1729528200	875	875	875	875
1729269000	875	875	875	875
1729182600	875	875	875	875
1729096200	875	875	875	875
1729009800	875	875	875	875
1728923400	875	875	875	875
1728664200	875	875	875	875
1728577800	875	875	875	875
1728491400	875	875	875	875
1728405000	875	875	875	875
1728318600	875	875	875	875
1728059400	875	875	875	875
1727973000	875	875	875	875
1727886600	875	875	875	875
1727800200	875	875	875	875
1727713800	875	875	875	875
1727454600	875	875	875	875
1727368200	875	875	875	875
1727281800	875	875	875	875
1727195400	875	875	875	875
1727109000	875	875	875	875
1726849800	875	875	875	875
1726763400	875	875	875	875
1726677000	875	875	875	875
1726590600	875	875	875	875
1726504200	875	875	875	875
1726245000	875	875	875	875
1726158600	875	875	875	875
1726072200	875	875	875	875
1725985800	875	875	875	875
1725899400	875	875	875	875
1725640200	875	875	875	875
1725553800	875	875	875	875
1725467400	875	875	875	875
1725381000	875	875	875	875
1725294600	875	875	875	875
1725035400	875	875	875	875

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Anglogold Ash (AGD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Anglogold Ash (AGD) Historical

Anglogold Ash (AGD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE