Anglogold Ash Historical Data - AGD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1742578200	875	875	875	875
1742491800	875	875	875	875
1742405400	875	875	875	875
1742319000	875	875	875	875
1742232600	875	875	875	875
1741973400	875	875	875	875
1741887000	875	875	875	875
1741800600	875	875	875	875
1741714200	875	875	875	875
1741627800	875	875	875	875
1741368600	875	875	875	875
1741282200	875	875	875	875
1741195800	875	875	875	875
1741109400	875	875	875	875
1741023000	875	875	875	875
1740763800	875	875	875	875
1740677400	875	875	875	875
1740591000	875	875	875	875
1740504600	875	875	875	875
1740418200	875	875	875	875
1740159000	875	875	875	875
1740072600	875	875	875	875
1739986200	875	875	875	875
1739899800	875	875	875	875
1739813400	875	875	875	875
1739554200	875	875	875	875
1739467800	875	875	875	875
1739381400	875	875	875	875
1739295000	875	875	875	875
1739208600	875	875	875	875
1738949400	875	875	875	875
1738863000	875	875	875	875
1738776600	875	875	875	875
1738690200	875	875	875	875
1738603800	875	875	875	875
1738344600	875	875	875	875
1738258200	875	875	875	875
1738171800	875	875	875	875
1738085400	875	875	875	875
1737999000	875	875	875	875
1737739800	875	875	875	875
1737653400	875	875	875	875
1737567000	875	875	875	875
1737480600	875	875	875	875
1737394200	875	875	875	875
1737135000	875	875	875	875
1737048600	875	875	875	875
1736962200	875	875	875	875
1736875800	875	875	875	875
1736789400	875	875	875	875
1736530200	875	875	875	875
1736443800	875	875	875	875
1736357400	875	875	875	875
1736271000	875	875	875	875
1736184600	875	875	875	875
1735925400	875	875	875	875
1735839000	875	875	875	875
1735666200	875	875	875	875
1735579800	875	875	875	875
1735320600	875	875	875	875
1735061400	875	875	875	875
1734975000	875	875	875	875

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Anglogold Ash (AGD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Anglogold Ash (AGD) Historical

Anglogold Ash (AGD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE