Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AFN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2024 | 22.50 | -0.50 | -2.17% | 23.00 | 23.00 | 22.50 | 9,708 |
| Sep 20 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 7,766 |
| Sep 19 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 4,000 |
| Sep 18 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 80 |
| Sep 17 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 2,519 |
| Sep 16 2024 | 23.00 | -1.00 | -4.17% | 24.00 | 24.00 | 23.00 | 29,961 |
| Sep 13 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| Sep 12 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 3,012 |
| Sep 11 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| Sep 10 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 39 |
| Sep 09 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 26,726 |
| Sep 06 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| Sep 05 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 1,895 |
| Sep 04 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| Sep 03 2024 | 24.00 | -0.50 | -2.04% | 24.50 | 24.50 | 24.00 | 36,343 |
| Sep 02 2024 | 24.50 | -1.50 | -5.77% | 26.00 | 26.00 | 24.50 | 19,065 |
| Aug 30 2024 | 26.00 | -0.50 | -1.89% | 26.50 | 26.50 | 26.00 | 63,901 |
| Aug 29 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 2,609 |
| Aug 28 2024 | 26.50 | -0.50 | -1.85% | 27.00 | 28.00 | 26.50 | 97,610 |
| Aug 27 2024 | 27.00 | 3.00 | 12.50% | 24.00 | 27.00 | 23.10 | 57,695 |
| Aug 23 2024 | 24.00 | 2.50 | 11.63% | 21.50 | 24.00 | 21.50 | 72,811 |
| Aug 22 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 34,437 |
| Aug 21 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| Aug 20 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 2,329 |
| Aug 19 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 31,180 |
| Aug 16 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 1,012 |
| Aug 15 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 36,475 |
| Aug 14 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| Aug 13 2024 | 21.50 | -0.50 | -2.27% | 22.00 | 22.00 | 21.50 | 24,478 |
| Aug 12 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 26,901 |
| Aug 09 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 9,300 |
| Aug 08 2024 | 22.00 | 0.50 | 2.33% | 21.50 | 23.00 | 21.50 | 144,489 |
| Aug 07 2024 | 21.50 | 3.00 | 16.22% | 19.00 | 25.50 | 19.00 | 160,641 |
| Aug 06 2024 | 18.50 | 0.50 | 2.78% | 18.00 | 18.50 | 18.00 | 89,602 |
| Aug 05 2024 | 18.00 | -3.50 | -16.28% | 21.50 | 21.50 | 18.00 | 98,700 |
| Aug 02 2024 | 21.50 | 7.50 | 53.57% | 14.00 | 24.50 | 14.00 | 436,010 |
| Aug 01 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 81 |
| Jul 31 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| Jul 30 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 1,229 |
| Jul 29 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 25,894 |
| Jul 26 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 6,644 |
| Jul 25 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 1,439 |
| Jul 24 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 614 |
| Jul 23 2024 | 14.00 | 1.00 | 7.69% | 13.00 | 14.00 | 13.00 | 125,437 |
| Jul 22 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 25,000 |
| Jul 19 2024 | 13.00 | 0.00 | 0.00% | 12.50 | 13.00 | 12.50 | 0.00 |
| Jul 18 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 11,221 |
| Jul 17 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 559 |
| Jul 16 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| Jul 15 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 25,001 |
| Jul 12 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| Jul 11 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| Jul 10 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| Jul 09 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 1,759 |
| Jul 08 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 25,000 |
| Jul 05 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 35 |
| Jul 04 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 265 |
| Jul 03 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| Jul 02 2024 | 13.00 | 0.90 | 7.44% | 13.00 | 13.00 | 13.00 | 41,500 |
| Jul 01 2024 | 12.10 | -0.90 | -6.92% | 13.00 | 13.00 | 12.10 | 28,348 |
| Jun 28 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| Jun 27 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 2,000 |
| Jun 26 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
