News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 32.909999 | 1.07 | 3.36 | 32.119999 | 32.909999 | 32.119999 | 123 |
| 1735925400 | 31.84 | 0.82 | 2.64 | 30.7 | 31.84 | 30.7 | 139 |
| 1735839000 | 31.02 | 1.67 | 5.67 | 30.16 | 31.02 | 30.16 | 50 |
| 1735666200 | 29.355 | 0 | 0.00 | 29.355 | 29.355 | 29.355 | 0 |
| 1735579800 | 29.355 | 0.25 | 0.84 | 29.355 | 29.355 | 29.355 | 4 |
| 1735320600 | 29.11 | -0.01 | -0.02 | 29.11 | 29.11 | 29.11 | 14 |
| 1735061400 | 29.115 | 0 | 0.00 | 29.115 | 29.115 | 29.115 | 0 |
| 1734975000 | 29.115 | -0.63 | -2.10 | 29.115 | 29.115 | 29.115 | 7 |
| 1734715800 | 29.74 | -1.97 | -6.20 | 29.74 | 29.74 | 29.74 | 257 |
| 1734629400 | 31.705 | -1.88 | -5.58 | 31.705 | 31.705 | 31.705 | 17 |
| 1734543000 | 33.58 | -0.66 | -1.91 | 33.58 | 33.58 | 33.58 | 26 |
| 1734456600 | 34.235 | -0.14 | -0.39 | 34.235 | 34.235 | 34.235 | 15 |
| 1734370200 | 34.37 | 0.29 | 0.87 | 34.37 | 34.37 | 34.37 | 2 |
| 1734111000 | 34.075 | -0.27 | -0.79 | 34.25 | 34.25 | 34.075 | 134 |
| 1734024600 | 34.345 | 1.4 | 4.25 | 33.88 | 34.64 | 33.88 | 516 |
| 1733938200 | 32.945 | 1.98 | 6.38 | 32.119999 | 32.945 | 32.119999 | 142 |
| 1733851800 | 30.97 | -2.18 | -6.56 | 32.22 | 32.34 | 30.97 | 9430 |
| 1733765400 | 33.145 | -1.61 | -4.63 | 33.81 | 33.89 | 33.119999 | 726 |
| 1733506200 | 34.755 | 1.02 | 3.01 | 33.72 | 34.95 | 33.21 | 1207 |
| 1733419800 | 33.74 | 0.8 | 2.41 | 33.49 | 33.74 | 33.49 | 814 |
| 1733333400 | 32.945 | 1.67 | 5.34 | 32.25 | 32.945 | 32.25 | 289 |
| 1733247000 | 31.275 | -0.53 | -1.65 | 31.06 | 31.275 | 31.06 | 414 |
| 1733160600 | 31.8 | 0.5 | 1.61 | 31.8 | 31.8 | 31.8 | 14 |
| 1732901400 | 31.295 | 0.47 | 1.51 | 31.295 | 31.295 | 31.295 | 43 |
| 1732815000 | 30.83 | -0.21 | -0.68 | 30.83 | 30.83 | 30.83 | 2 |
| 1732728600 | 31.04 | 1.76 | 5.99 | 31.05 | 31.07 | 31.04 | 931 |
| 1732642200 | 29.285 | -1.54 | -4.98 | 29.285 | 29.285 | 29.285 | 0 |
| 1732555800 | 30.82 | 1.63 | 5.57 | 30.99 | 30.99 | 30.82 | 155 |
| 1732296600 | 29.195 | 0.11 | 0.38 | 29.195 | 29.195 | 29.195 | 0 |
| 1732210200 | 29.085 | 2.12 | 7.86 | 28.01 | 29.33 | 28.01 | 968 |
| 1732123800 | 26.965 | -0.19 | -0.70 | 26.965 | 26.965 | 26.965 | 0 |
| 1732037400 | 27.155 | -0.59 | -2.13 | 27.155 | 27.155 | 27.155 | 0 |
| 1731951000 | 27.745 | 1.12 | 4.21 | 27.745 | 27.745 | 27.745 | 1 |
| 1731691800 | 26.625 | -0.44 | -1.63 | 26.625 | 26.625 | 26.625 | 0 |
| 1731605400 | 27.065 | -1.7 | -5.91 | 27 | 27.065 | 26.93 | 249 |
| 1731519000 | 28.765 | 0.71 | 2.51 | 28.05 | 28.765 | 28.05 | 244 |
| 1731432600 | 28.06 | -0.28 | -0.97 | 29.52 | 29.52 | 28.06 | 793 |
| 1731346200 | 28.335 | 3.32 | 13.27 | 27.12 | 28.335 | 27.12 | 611 |
| 1731087000 | 25.015 | 0.93 | 3.84 | 24.96 | 25.015 | 24.96 | 122 |
| 1731000600 | 24.09 | 1.36 | 5.97 | 24.08 | 24.09 | 24.08 | 122 |
| 1730914200 | 22.7325 | 1.94 | 9.30 | 22.7325 | 22.7325 | 22.7325 | 0 |
| 1730827800 | 20.7975 | 0.1 | 0.48 | 20.86 | 20.86 | 20.7975 | 122 |
| 1730741400 | 20.6975 | -0.81 | -3.77 | 20.6975 | 20.6975 | 20.6975 | 0 |
| 1730482200 | 21.5075 | -0.37 | -1.68 | 21.5075 | 21.5075 | 21.5075 | 0 |
| 1730395800 | 21.875 | -0.92 | -4.01 | 21.875 | 21.875 | 21.875 | 0 |
| 1730309400 | 22.79 | 0.27 | 1.20 | 22.79 | 22.79 | 22.79 | 0 |
| 1730223000 | 22.52 | 1.15 | 5.39 | 22.52 | 22.52 | 22.52 | 0 |
| 1730136600 | 21.3675 | -0.26 | -1.20 | 21.3675 | 21.3675 | 21.3675 | 0 |
| 1729873800 | 21.6275 | 0.12 | 0.57 | 21.6275 | 21.6275 | 21.6275 | 0 |
| 1729787400 | 21.505 | -0.14 | -0.66 | 21.505 | 21.505 | 21.505 | 0 |
| 1729701000 | 21.6475 | -0.61 | -2.72 | 21.6475 | 21.6475 | 21.6475 | 0 |
| 1729614600 | 22.2525 | -0.38 | -1.66 | 22.365 | 22.365 | 22.2525 | 122 |
| 1729528200 | 22.6275 | 0.18 | 0.80 | 22.68 | 22.68 | 22.6275 | 126 |
| 1729269000 | 22.4475 | 0.3 | 1.33 | 22.4475 | 22.4475 | 22.4475 | 0 |
| 1729182600 | 22.1525 | -0.05 | -0.20 | 22.1525 | 22.1525 | 22.1525 | 0 |
| 1729096200 | 22.1975 | 0.53 | 2.45 | 22.1975 | 22.1975 | 22.1975 | 0 |
| 1729009800 | 21.6675 | -0.62 | -2.77 | 21.6675 | 21.6675 | 21.6675 | 0 |
| 1728923400 | 22.285 | 1.69 | 8.22 | 22.285 | 22.285 | 22.285 | 0 |
| 1728664200 | 20.5925 | 0.45 | 2.25 | 20.5925 | 20.5925 | 20.5925 | 0 |
| 1728577800 | 20.14 | -0.65 | -3.13 | 20.14 | 20.14 | 20.14 | 0 |
| 1728491400 | 20.79 | 0.45 | 2.19 | 20.79 | 20.79 | 20.79 | 0 |
| 1728405000 | 20.345 | -0.64 | -3.06 | 20.345 | 20.345 | 20.345 | 0 |
| 1728318600 | 20.9875 | 0.87 | 4.31 | 20.9875 | 20.9875 | 20.9875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
