Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aquila European Renewables Plc | AERS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.40 | 03:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.40 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
AERS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.60 | 64.00 | 60.20 | 63.09 | 26,993 | 1.80 | 2.92% |
| 1 Month | 62.00 | 64.40 | 60.20 | 63.36 | 32,720 | 1.40 | 2.26% |
| 3 Months | 69.25 | 69.25 | 60.20 | 65.19 | 70,712 | -5.85 | -8.45% |
| 6 Months | 66.50 | 72.00 | 60.20 | 65.36 | 55,752 | -3.10 | -4.66% |
| 1 Year | 84.75 | 88.00 | 60.20 | 69.53 | 45,659 | -21.35 | -25.19% |
| 3 Years | 91.75 | 97.50 | 60.20 | 80.29 | 44,237 | -28.35 | -30.90% |
| 5 Years | 89.50 | 101.00 | 60.20 | 82.95 | 35,143 | -26.10 | -29.16% |
AERS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 63.40 | 0.40 | 0.63% | 64.00 | 64.00 | 61.00 | 9,804 |
| Apr 29 2024 | 63.00 | 0.10 | 0.16% | 63.00 | 63.00 | 63.00 | 49,018 |
| Apr 26 2024 | 62.90 | -0.10 | -0.16% | 60.60 | 62.90 | 60.20 | 33,574 |
| Apr 25 2024 | 63.00 | -1.00 | -1.56% | 61.20 | 63.00 | 60.60 | 31,658 |
| Apr 24 2024 | 64.00 | 0.60 | 0.95% | 61.60 | 64.00 | 61.60 | 10,910 |
| Apr 23 2024 | 63.40 | -0.20 | -0.31% | 61.40 | 63.40 | 61.40 | 26,279 |
| Apr 22 2024 | 63.60 | 0.60 | 0.95% | 63.60 | 63.60 | 63.60 | 5,425 |
| Apr 19 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 223,176 |
| Apr 18 2024 | 63.00 | -0.50 | -0.79% | 63.00 | 63.00 | 63.00 | 4,491 |
| Apr 17 2024 | 63.50 | 0.50 | 0.79% | 63.50 | 63.50 | 63.50 | 38,186 |
| Apr 16 2024 | 63.00 | -0.20 | -0.32% | 60.80 | 63.00 | 60.80 | 14,053 |
| Apr 15 2024 | 63.20 | -0.40 | -0.63% | 63.20 | 63.20 | 63.20 | 14,027 |
| Apr 12 2024 | 63.60 | 1.30 | 2.09% | 63.60 | 63.60 | 63.60 | 61,959 |
| Apr 11 2024 | 62.30 | -0.90 | -1.42% | 62.30 | 62.30 | 62.30 | 6,456 |
| Apr 10 2024 | 63.20 | -1.20 | -1.86% | 62.00 | 63.20 | 61.00 | 17,313 |
| Apr 09 2024 | 64.40 | 0.00 | 0.00% | 62.00 | 64.40 | 60.60 | 31,931 |
| Apr 08 2024 | 64.40 | 0.00 | 0.00% | 64.40 | 64.40 | 64.40 | 11,487 |
| Apr 05 2024 | 64.40 | 0.00 | 0.00% | 62.00 | 64.40 | 62.00 | 13,670 |
| Apr 04 2024 | 64.40 | 0.00 | 0.00% | 62.00 | 64.40 | 62.00 | 26,488 |
| Apr 03 2024 | 64.40 | 0.20 | 0.31% | 62.00 | 64.40 | 62.00 | 24,500 |
| Apr 02 2024 | 64.20 | -0.05 | -0.08% | 62.00 | 64.20 | 62.00 | 3,666 |
