News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.8 | -5.14705882353 | 54.4 | 54.4 | 50.8 | 44042 | 51.94292837 | DE |
| 4 | -5.8 | -10.1045296167 | 57.4 | 57.8 | 50.8 | 25532 | 53.63316675 | DE |
| 12 | -2.4 | -4.44444444444 | 54 | 58 | 50.8 | 21954 | 54.50014192 | DE |
| 26 | -5.1 | -8.99470899471 | 56.7 | 59 | 50.8 | 25110 | 55.69738294 | DE |
| 52 | -12.4 | -19.375 | 64 | 69 | 50.8 | 26329 | 58.06933372 | DE |
| 156 | -34.65 | -40.1739130435 | 86.25 | 91 | 50.8 | 39867 | 74.22880838 | DE |
| 260 | -38.8 | -42.9203539823 | 90.4 | 99 | 50.8 | 33284 | 78.86429628 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 6657 |
| 1739899800 | 51.6 | -0.6 | -1.15 | 51.6 | 51.6 | 51.6 | 47151 |
| 1739813400 | 52.2 | 1.1 | 2.15 | 51 | 52.2 | 50.8 | 16680 |
| 1739554200 | 51.1 | -1.3 | -2.48 | 51.2 | 52.2 | 51.1 | 49678 |
| 1739467800 | 52.4 | -2 | -3.68 | 53.2 | 53.2 | 52.2 | 104209 |
| 1739381400 | 54.4 | -0.9 | -1.63 | 54.4 | 54.4 | 54.4 | 2493 |
| 1739295000 | 55.3 | -0.3 | -0.54 | 55.3 | 55.3 | 55.3 | 269 |
| 1739208600 | 55.6 | -0.1 | -0.18 | 55.6 | 55.6 | 55.6 | 62 |
| 1738949400 | 55.7 | -0.2 | -0.36 | 54 | 57.8 | 53.8 | 53194 |
| 1738863000 | 55.9 | 1.3 | 2.38 | 55.4 | 55.9 | 55.4 | 63948 |
| 1738776600 | 54.6 | -0.1 | -0.18 | 54.6 | 54.6 | 54.6 | 1779 |
| 1738690200 | 54.7 | 0.2 | 0.37 | 54.7 | 54.7 | 54.7 | 3888 |
| 1738603800 | 54.5 | -0.1 | -0.18 | 53.8 | 54.5 | 53.8 | 2899 |
| 1738344600 | 54.6 | 0 | 0.00 | 54.6 | 54.6 | 54.6 | 15154 |
| 1738258200 | 54.6 | 0.3 | 0.55 | 53.8 | 54.6 | 53.8 | 6380 |
| 1738171800 | 54.3 | 0.5 | 0.93 | 54 | 55.4 | 53.8 | 15868 |
| 1738085400 | 53.8 | -0.5 | -0.92 | 53.8 | 55.4 | 53.8 | 17940 |
| 1737999000 | 54.3 | 0 | 0.00 | 53.8 | 54.3 | 53.8 | 20815 |
| 1737739800 | 54.3 | -0.3 | -0.55 | 55.4 | 55.4 | 54.3 | 84182 |
| 1737653400 | 54.6 | -0.6 | -1.09 | 54.6 | 54.6 | 54.6 | 4005 |
| 1737567000 | 55.2 | -0.2 | -0.36 | 57.4 | 57.6 | 55.2 | 47 |
| 1737480600 | 55.4 | -0.4 | -0.72 | 55.4 | 55.4 | 55.4 | 5200 |
| 1737394200 | 55.8 | 0.6 | 1.09 | 55.8 | 55.8 | 55.8 | 715 |
| 1737135000 | 55.2 | -0.2 | -0.36 | 55.2 | 55.2 | 55.2 | 12016 |
| 1737048600 | 55.4 | 0.1 | 0.18 | 55.4 | 55.4 | 55.4 | 0 |
| 1736962200 | 55.3 | 1.2 | 2.22 | 53.8 | 55.3 | 53.8 | 28414 |
| 1736875800 | 54.1 | -1.6 | -2.87 | 54 | 54.1 | 54 | 156488 |
| 1736789400 | 55.7 | 1.3 | 2.39 | 55.7 | 55.7 | 55.7 | 3402 |
| 1736530200 | 54.4 | -0.4 | -0.73 | 53.8 | 54.4 | 53.8 | 38570 |
| 1736443800 | 54.8 | 0.4 | 0.74 | 54.8 | 54.8 | 54.8 | 21749 |
| 1736357400 | 54.4 | -1 | -1.81 | 54.8 | 54.8 | 54.4 | 12112 |
| 1736271000 | 55.4 | -1.1 | -1.95 | 55 | 55.4 | 54.8 | 31145 |
| 1736184600 | 56.5 | 0.1 | 0.18 | 56.5 | 56.5 | 56.5 | 6090 |
| 1735925400 | 56.4 | 0 | 0.00 | 56.6 | 56.6 | 56.4 | 5841 |
| 1735839000 | 56.4 | 1.1 | 1.99 | 57.8 | 57.8 | 56.4 | 3 |
| 1735666200 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1735579800 | 55.3 | -0.6 | -1.07 | 57.8 | 57.8 | 55.3 | 6403 |
| 1735320600 | 55.9 | -0.4 | -0.71 | 55.9 | 55.9 | 55.9 | 3667 |
| 1735061400 | 56.3 | 0 | 0.00 | 56.3 | 56.3 | 56.3 | 9 |
| 1734975000 | 56.3 | 0.9 | 1.62 | 58 | 58 | 54.8 | 9967 |
| 1734715800 | 55.4 | -0.5 | -0.89 | 55.4 | 55.4 | 55.4 | 79834 |
| 1734629400 | 55.9 | -0.4 | -0.71 | 55.9 | 55.9 | 55.9 | 53740 |
| 1734543000 | 56.3 | 0 | 0.00 | 56 | 56.3 | 56 | 1235 |
| 1734456600 | 56.3 | 0.7 | 1.26 | 54.8 | 56.3 | 54.8 | 7909 |
| 1734370200 | 55.6 | 0.3 | 0.54 | 55.6 | 55.6 | 55.6 | 7418 |
| 1734111000 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 194 |
| 1734024600 | 55.3 | 0.1 | 0.18 | 55.3 | 55.3 | 55.3 | 12561 |
| 1733938200 | 55.2 | -0.2 | -0.36 | 55 | 55.8 | 54.8 | 44068 |
| 1733851800 | 55.4 | 0 | 0.00 | 55.8 | 55.8 | 55 | 32001 |
| 1733765400 | 55.4 | 0 | 0.00 | 55.4 | 55.4 | 55.4 | 8938 |
| 1733506200 | 55.4 | 0 | 0.00 | 55.4 | 55.4 | 55.4 | 16000 |
| 1733419800 | 55.4 | 0.3 | 0.54 | 55.8 | 55.8 | 55.4 | 24284 |
| 1733333400 | 55.1 | -0.2 | -0.36 | 55.8 | 55.8 | 55.1 | 34895 |
| 1733247000 | 55.3 | -0.7 | -1.25 | 55.3 | 55.3 | 55.3 | 52208 |
| 1733160600 | 56 | 0 | 0.00 | 56 | 56 | 56 | 8851 |
| 1732901400 | 56 | 0 | 0.00 | 56 | 56 | 56 | 2565 |
| 1732815000 | 56 | 1.1 | 2.00 | 55 | 56 | 55 | 11826 |
| 1732728600 | 54.9 | -1.1 | -1.96 | 54 | 54.9 | 54 | 428 |
| 1732642200 | 56 | 1.1 | 2.00 | 54 | 56 | 54 | 1818 |
| 1732555800 | 54.9 | -1.1 | -1.96 | 56 | 56 | 54.9 | 1270 |
| 1732296600 | 56 | 0.1 | 0.18 | 58.8 | 58.8 | 56 | 26 |
| 1732210200 | 55.9 | 0 | 0.00 | 55.9 | 55.9 | 55.9 | 4078 |
| 1732123800 | 55.9 | -0.5 | -0.89 | 55.9 | 55.9 | 55.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
