ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Aberdeen Emerging Markets Investment Company Limited

Aberdeen Emerging Markets Investment Company Limited (AEMC)

715.00
0.00
(0.00%)
Closed September 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172684980071500.007157157150
172676340071500.007157157150
172667700071500.007157157150
172659060071500.007157157150
172650420071500.007157157150
172624500071500.007157157150
172615860071500.007157157150
172607220071500.007157157150
172598580071500.007157157150
172589940071500.007157157150
172564020071500.007157157150
172555380071500.007157157150
172546740071500.007157157150
172538100071500.007157157150
172529460071500.007157157150
172503540071500.007157157150
172494900071500.007157157150
172486260071500.007157157150
172477620071500.007157157150
172443060071500.007157157150
172434420071500.007157157150
172425780071500.007157157150
172417140071500.007157157150
172408500071500.007157157150
172382580071500.007157157150
172373940071500.007157157150
172365300071500.007157157150
172356660071500.007157157150
172348020071500.007157157150
172322100071500.007157157150
172313460071500.007157157150
172304820071500.007157157150
172296180071500.007157157150
172287540071500.007157157150
172261620071500.007157157150
172252980071500.007157157150
172244340071500.007157157150
172235700071500.007157157150
172227060071500.007157157150
172201140071500.007157157150
172192500071500.007157157150
172183860071500.007157157150
172175220071500.007157157150
172166580071500.007157157150
172140660071500.007157157150
172132020071500.007157157150
172123380071500.007157157150
172114740071500.007157157150
172106100071500.007157157150
172080180071500.007157157150
172071540071500.007157157150
172062900071500.007157157150
172054260071500.007157157150
172045620071500.007157157150
172019700071500.007157157150
172011060071500.007157157150
172002420071500.007157157150
171993780071500.007157157150
171985140071500.007157157150
171959220071500.007157157150
171950580071500.007157157150
171941940071500.007157157150
171933300071500.007157157150
171924660071500.007157157150

Your Recent History

Delayed Upgrade Clock