Aberdeen Emerging Markets Investment Company Limited Historical Data - AEMC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1727109000	715	715	715	715
1726849800	715	715	715	715
1726763400	715	715	715	715
1726677000	715	715	715	715
1726590600	715	715	715	715
1726504200	715	715	715	715
1726245000	715	715	715	715
1726158600	715	715	715	715
1726072200	715	715	715	715
1725985800	715	715	715	715
1725899400	715	715	715	715
1725640200	715	715	715	715
1725553800	715	715	715	715
1725467400	715	715	715	715
1725381000	715	715	715	715
1725294600	715	715	715	715
1725035400	715	715	715	715
1724949000	715	715	715	715
1724862600	715	715	715	715
1724776200	715	715	715	715
1724430600	715	715	715	715
1724344200	715	715	715	715
1724257800	715	715	715	715
1724171400	715	715	715	715
1724085000	715	715	715	715
1723825800	715	715	715	715
1723739400	715	715	715	715
1723653000	715	715	715	715
1723566600	715	715	715	715
1723480200	715	715	715	715
1723221000	715	715	715	715
1723134600	715	715	715	715
1723048200	715	715	715	715
1722961800	715	715	715	715
1722875400	715	715	715	715
1722616200	715	715	715	715
1722529800	715	715	715	715
1722443400	715	715	715	715
1722357000	715	715	715	715
1722270600	715	715	715	715
1722011400	715	715	715	715
1721925000	715	715	715	715
1721838600	715	715	715	715
1721752200	715	715	715	715
1721665800	715	715	715	715
1721406600	715	715	715	715
1721320200	715	715	715	715
1721233800	715	715	715	715
1721147400	715	715	715	715
1721061000	715	715	715	715
1720801800	715	715	715	715
1720715400	715	715	715	715
1720629000	715	715	715	715
1720542600	715	715	715	715
1720456200	715	715	715	715
1720197000	715	715	715	715
1720110600	715	715	715	715
1720024200	715	715	715	715
1719937800	715	715	715	715
1719851400	715	715	715	715
1719592200	715	715	715	715
1719505800	715	715	715	715
1719419400	715	715	715	715
1719333000	715	715	715	715
1719246600	715	715	715	715

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aberdeen Emerging Markets Investment Company Limited (AEMC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aberdeen Emerging Markets Investment Company Limited (AEMC) Historical

Aberdeen Emerging Markets Investment Company Limited (AEMC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE