ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,916.13
      -0.92%
      US Tech 100
      20,667.60
      -1.12%
      Dow Jones
      42,617.68
      -0.87%
      Brent Oil
      74.195
      0.77%
      Bitcoin
      91,935.52
      -1.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Accesso Technology Group Plc (ACSO)

      7. Accesso Technology Group Plc (ACSO) Trades

      Accesso Technology Group Plc

      Accesso Technology Group Plc (ACSO)

      LSE
      534.00
      4.00
      (0.75%)
      Closed December 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ACSO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:29 518.0 1279 UT 512.0 518.0 Buy
      		133,226 188 LSE
      11:28:48 518.0 1 AT 512.0 518.0 Buy
      		131,947 187 LSE
      11:28:18 512.0 1 AT 512.0 518.0 Sell
      		131,946 186 LSE
      11:25:25 512.54 26 O 512.0 518.0 Sell
      		131,945 185 LSE
      11:25:20 514.0 181 AT 514.0 518.0 Sell
      		131,919 184 LSE
      11:25:20 514.0 5 AT 514.0 518.0 Sell
      		131,738 183 LSE
      11:25:20 514.0 80 AT 514.0 518.0 Sell
      		131,733 182 LSE
      11:25:20 514.0 73 AT 514.0 518.0 Sell
      		131,653 181 LSE
      11:24:48 518.0 1361 AT 514.0 518.0 Buy
      		131,580 180 LSE
      11:24:47 518.0 1321 AT 514.0 518.0 Buy
      		130,219 179 LSE
      11:24:45 518.0 1348 AT 514.0 518.0 Buy
      		128,898 178 LSE
      11:24:44 518.0 1410 AT 514.0 518.0 Buy
      		127,550 177 LSE
      11:24:43 518.0 1325 AT 514.0 518.0 Buy
      		126,140 176 LSE
      11:24:42 518.0 1461 AT 514.0 518.0 Buy
      		124,815 175 LSE
      11:24:41 518.0 1508 AT 514.0 518.0 Buy
      		123,354 174 LSE
      11:24:39 518.0 1370 AT 514.0 518.0 Buy
      		121,846 173 LSE
      11:24:38 518.0 1348 AT 514.0 518.0 Buy
      		120,476 172 LSE
      11:24:36 518.0 1288 AT 514.0 518.0 Buy
      		119,128 171 LSE
      11:24:35 518.0 1441 AT 514.0 518.0 Buy
      		117,840 170 LSE
      11:24:34 518.0 1467 AT 514.0 518.0 Buy
      		116,399 169 LSE
      11:24:33 518.0 1394 AT 514.0 518.0 Buy
      		114,932 168 LSE
      11:24:31 518.0 1517 AT 514.0 518.0 Buy
      		113,538 167 LSE
      11:24:30 518.0 1469 AT 514.0 518.0 Buy
      		112,021 166 LSE
      11:24:28 518.0 181 AT 514.0 518.0 Buy
      		110,552 165 LSE
      11:24:28 518.0 1330 AT 514.0 518.0 Buy
      		110,371 164 LSE
      11:24:26 518.0 69 AT 514.0 518.0 Buy
      		109,041 163 LSE
      11:24:26 518.0 1377 AT 514.0 518.0 Buy
      		108,972 162 LSE
      11:24:21 518.0 160 AT 514.0 518.0 Buy
      		107,595 161 LSE
      11:24:21 518.0 1265 AT 514.0 518.0 Buy
      		107,435 160 LSE
      11:10:16 518.0 1000 AT 518.0 522.0 Sell
      		106,170 159 LSE
      11:10:00 518.0 261 AT 516.0 518.0 Buy
      		105,170 158 LSE
      11:10:00 518.0 1431 AT 516.0 518.0 Buy
      		104,909 157 LSE
      11:09:59 518.0 200 AT 516.0 520.0
      		103,478 156 LSE
      11:09:59 518.0 1091 AT 516.0 518.0 Buy
      		103,278 155 LSE
      11:09:59 518.0 200 AT 516.0 518.0 Buy
      		102,187 154 LSE
      11:09:59 518.0 1385 AT 516.0 518.0 Buy
      		101,987 153 LSE
      11:09:58 518.0 1372 AT 516.0 518.0 Buy
      		100,602 152 LSE
      11:09:57 518.0 3 AT 516.0 518.0 Buy
      		99,230 151 LSE
      11:09:57 518.0 1118 AT 516.0 518.0 Buy
      		99,227 150 LSE
      11:09:56 518.0 200 AT 516.0 518.0 Buy
      		98,109 149 LSE
      11:09:56 518.0 1285 AT 516.0 518.0 Buy
      		97,909 148 LSE
      11:09:55 518.0 1336 AT 516.0 518.0 Buy
      		96,624 147 LSE
      11:09:54 518.0 3 AT 516.0 518.0 Buy
      		95,288 146 LSE
      11:09:54 518.0 1135 AT 516.0 518.0 Buy
      		95,285 145 LSE
      11:09:53 518.0 200 AT 516.0 518.0 Buy
      		94,150 144 LSE
      11:09:53 518.0 1452 AT 516.0 518.0 Buy
      		93,950 143 LSE
      11:09:52 518.0 1139 AT 516.0 518.0 Buy
      		92,498 142 LSE
      11:09:51 518.0 200 AT 516.0 518.0 Buy
      		91,359 141 LSE
      11:09:51 518.0 1495 AT 516.0 518.0 Buy
      		91,159 140 LSE
      11:09:51 518.0 1111 AT 516.0 518.0 Buy
      		89,664 139 LSE
      11:09:50 518.0 200 AT 516.0 518.0 Buy
      		88,553 138 LSE
      11:09:50 518.0 1081 AT 516.0 518.0 Buy
      		88,353 137 LSE
      11:09:49 518.0 200 AT 516.0 518.0 Buy
      		87,272 136 LSE
      11:09:49 518.0 1325 AT 516.0 518.0 Buy
      		87,072 135 LSE
      11:09:48 518.0 1386 AT 516.0 518.0 Buy
      		85,747 134 LSE
      11:09:47 518.0 1011 AT 516.0 518.0 Buy
      		84,361 133 LSE
      11:09:46 518.0 500 AT 516.0 518.0 Buy
      		83,350 132 LSE
      11:09:43 518.0 1494 AT 514.0 518.0 Buy
      		82,850 131 LSE
      11:09:42 518.0 1453 AT 514.0 518.0 Buy
      		81,356 130 LSE
      11:09:41 518.0 1088 AT 514.0 518.0 Buy
      		79,903 129 LSE
      11:09:40 518.0 200 AT 514.0 518.0 Buy
      		78,815 128 LSE
      11:09:40 518.0 1317 AT 514.0 518.0 Buy
      		78,615 127 LSE
      11:09:39 518.0 1403 AT 514.0 518.0 Buy
      		77,298 126 LSE
      11:09:38 518.0 1300 AT 514.0 518.0 Buy
      		75,895 125 LSE
      11:09:37 518.0 1443 AT 514.0 518.0 Buy
      		74,595 124 LSE
      11:09:36 518.0 1323 AT 514.0 518.0 Buy
      		73,152 123 LSE
      11:09:34 518.0 1368 AT 514.0 518.0 Buy
      		71,829 122 LSE
      11:09:33 518.0 1343 AT 514.0 518.0 Buy
      		70,461 121 LSE
      11:09:32 518.0 1405 AT 514.0 518.0 Buy
      		69,118 120 LSE
      11:09:31 518.0 1291 AT 514.0 518.0 Buy
      		67,713 119 LSE
      11:09:30 518.0 1484 AT 514.0 518.0 Buy
      		66,422 118 LSE
      11:09:28 518.0 1468 AT 514.0 518.0 Buy
      		64,938 117 LSE
      11:09:27 518.0 1402 AT 514.0 518.0 Buy
      		63,470 116 LSE
      11:09:26 518.0 1492 AT 514.0 518.0 Buy
      		62,068 115 LSE
      11:09:24 518.0 1286 AT 514.0 518.0 Buy
      		60,576 114 LSE
      11:09:22 518.0 1405 AT 514.0 518.0 Buy
      		59,290 113 LSE
      11:09:17 518.0 1450 AT 514.0 518.0 Buy
      		57,885 112 LSE
      11:09:11 518.0 116 AT 514.0 518.0 Buy
      		56,435 111 LSE
      11:09:11 518.0 665 AT 514.0 518.0 Buy
      		56,319 110 LSE
      10:14:21 514.12 6 O 514.0 518.0 Sell
      		55,654 109 LSE
      10:08:08 514.84 54 O 514.0 518.0 Sell
      		55,648 108 LSE
      10:05:20 518.0 600 AT 514.0 518.0 Buy
      		55,594 107 LSE
      10:05:08 518.0 287 AT 514.0 518.0 Buy
      		54,994 106 LSE
      10:05:07 518.0 1518 AT 514.0 518.0 Buy
      		54,707 105 LSE
      10:05:06 518.0 85 AT 514.0 518.0 Buy
      		53,189 104 LSE
      10:05:06 518.0 1278 AT 514.0 518.0 Buy
      		53,104 103 LSE
      10:05:05 518.0 1363 AT 514.0 518.0 Buy
      		51,826 102 LSE
      10:05:04 518.0 1515 AT 514.0 518.0 Buy
      		50,463 101 LSE

      Your Recent History

      LSE
      ACSO
      Accesso Technology
      BIT
      AEF
      Aeffe
      BIT
      UC8K3G
      Unicredit Bank
      BIT
      S29647
      Societe Generale Effekten
      USOTC
      ATBSF
      Autobacs Seven (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads