Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Accrol Group Holdings Plc | ACRL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.26% | 38.30 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.50 | 38.30 | 38.50 | 38.30 | 38.20 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
ACRL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.60 | 39.00 | 38.00 | 38.46 | 1,924,685 | -0.30 | -0.78% |
| 1 Month | 38.70 | 40.90 | 38.00 | 39.04 | 4,493,999 | -0.40 | -1.03% |
| 3 Months | 34.50 | 40.90 | 34.00 | 38.57 | 3,328,300 | 3.80 | 11.01% |
| 6 Months | 29.80 | 40.90 | 29.00 | 37.69 | 1,827,339 | 8.50 | 28.52% |
| 1 Year | 31.50 | 40.90 | 26.60 | 35.33 | 1,370,510 | 6.80 | 21.59% |
| 3 Years | 64.50 | 69.00 | 18.60 | 34.22 | 948,517 | -26.20 | -40.62% |
| 5 Years | 24.50 | 75.00 | 18.60 | 36.82 | 853,666 | 13.80 | 56.33% |
ACRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 38.30 | 0.10 | 0.26% | 38.50 | 38.50 | 38.30 | 4,905,017 |
| Apr 24 2024 | 38.20 | -0.25 | -0.65% | 38.20 | 38.50 | 38.20 | 3,036,351 |
| Apr 23 2024 | 38.45 | 0.00 | 0.00% | 38.45 | 38.45 | 38.45 | 214,020 |
| Apr 22 2024 | 38.45 | -0.15 | -0.39% | 38.00 | 38.70 | 38.00 | 729,759 |
| Apr 19 2024 | 38.60 | 0.00 | 0.00% | 38.40 | 39.00 | 38.40 | 3,818,595 |
| Apr 18 2024 | 38.60 | -0.30 | -0.77% | 38.60 | 38.80 | 38.50 | 1,824,699 |
| Apr 17 2024 | 38.90 | -0.40 | -1.02% | 38.00 | 39.10 | 38.00 | 6,997,126 |
| Apr 16 2024 | 39.30 | 0.10 | 0.26% | 39.30 | 39.30 | 38.90 | 4,760,905 |
| Apr 15 2024 | 39.20 | -0.60 | -1.51% | 39.10 | 39.20 | 39.10 | 425,105 |
| Apr 12 2024 | 39.80 | 0.80 | 2.05% | 39.00 | 39.90 | 39.00 | 2,158,800 |
| Apr 11 2024 | 39.00 | -0.60 | -1.52% | 39.20 | 39.50 | 39.00 | 442,526 |
| Apr 10 2024 | 39.60 | 0.40 | 1.02% | 39.20 | 39.60 | 39.20 | 762,974 |
| Apr 09 2024 | 39.20 | 0.00 | 0.00% | 39.00 | 39.20 | 39.00 | 440,027 |
| Apr 08 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 16,265,323 |
| Apr 05 2024 | 39.20 | -0.10 | -0.25% | 39.30 | 39.30 | 39.20 | 1,360,851 |
| Apr 04 2024 | 39.30 | 0.30 | 0.77% | 39.00 | 40.90 | 39.00 | 19,145,959 |
| Apr 03 2024 | 39.00 | 0.20 | 0.52% | 38.80 | 39.20 | 38.80 | 8,569,446 |
| Apr 02 2024 | 38.80 | 0.20 | 0.52% | 38.80 | 38.80 | 38.70 | 971,937 |
| Mar 28 2024 | 38.60 | 0.00 | 0.00% | 38.70 | 38.90 | 38.60 | 8,967,583 |
| Mar 27 2024 | 38.60 | -0.40 | -1.03% | 38.70 | 38.70 | 38.60 | 25,843,153 |
| Mar 26 2024 | 39.00 | 0.10 | 0.26% | 38.40 | 39.00 | 38.40 | 19,176,177 |
