3x Abnb (ABN3)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:35:04 | 0.22 | 14848 | AT | 0.22 | 0.223 | Sell | 17,017 | 7 | LSE | |
| 05:42:19 | 0.221 | 100 | AT | 0.221 | 0.222 | Sell | 2,169 | 6 | LSE | |
| 05:39:18 | 0.221 | 100 | AT | 0.221 | 0.223 | Sell | 2,069 | 5 | LSE | |
| 05:06:10 | 0.221 | 1414 | O | 0.215 | 0.221 | Buy | 1,969 | 4 | LSE | |
| 05:06:10 | 0.221 | 480 | O | 0.215 | 0.221 | Buy | 555 | 3 | LSE | |
| 03:33:46 | 0.212 | 20 | O | 0.215 | 0.222 | Sell | 75 | 2 | LSE | |
| 03:10:49 | 0.212 | 55 | O | 0.212 | 0.224 | Sell | 55 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
