3x Abnb (ABN3)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:26:30 | 0.222 | 100 | AT | 0.222 | 0.223 | Sell | 1,485 | 5 | LSE | |
| 04:55:24 | 0.222 | 467 | O | 0.213 | 0.221 | Buy | 1,385 | 4 | LSE | |
| 04:04:08 | 0.229 | 900 | O | 0.214 | 0.226 | Buy | 918 | 3 | LSE | |
| 03:10:38 | 0.222 | 8 | O | 0.215 | 0.222 | Buy | 18 | 2 | LSE | |
| 03:00:15 | 0.222 | 10 | O | 0.215 | 0.223 | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
