Abingdon Health Plc (ABDX)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:06 | 7.625 | 28891 | O | 7.5 | 8.0 | Sell | 140,714 | 12 | LSE | |
| 10:59:25 | 7.625 | 13114 | O | 7.5 | 8.0 | Sell | 111,823 | 11 | LSE | |
| 10:24:49 | 7.625 | 589 | O | 7.5 | 8.0 | Sell | 98,709 | 10 | LSE | |
| 10:15:12 | 7.625 | 635 | O | 7.5 | 8.0 | Sell | 98,120 | 9 | LSE | |
| 08:34:54 | 7.843 | 1671 | O | 7.5 | 8.0 | Buy | 97,485 | 8 | LSE | |
| 04:17:27 | 7.845 | 3773 | O | 7.5 | 8.0 | Buy | 95,814 | 7 | LSE | |
| 04:03:22 | 7.845 | 1500 | O | 7.5 | 8.0 | Buy | 92,041 | 6 | LSE | |
| 04:00:22 | 7.36 | 9 | UT | 7.5 | 8.0 | Sell | 90,541 | 5 | LSE | |
| 03:25:53 | 7.87 | 10132 | O | 7.5 | 8.0 | Buy | 90,532 | 4 | LSE | |
| 03:19:40 | 7.88 | 80000 | O | 7.5 | 8.0 | Buy | 80,400 | 3 | LSE | |
| 03:01:47 | 8.0 | 100 | O | 7.5 | 8.0 | Buy | 400 | 2 | LSE | |
| 03:01:47 | 8.0 | 300 | O | 7.5 | 8.0 | Buy | 300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
