Register for real-time alerts, custom portfolio, and market movers
AAVC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
| May 09 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
| May 08 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
| May 07 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
| May 03 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
| May 02 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
| May 01 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
| Apr 30 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
| Apr 29 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
| Apr 26 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
| Apr 25 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
| Apr 24 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
| Apr 23 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 1,760 |
| Apr 22 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
| Apr 19 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
| Apr 18 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
| Apr 17 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
| Apr 16 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
| Apr 15 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 6,273 |
| Apr 12 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
| Apr 11 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
| Apr 10 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 1,756 |
| Apr 09 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 26,082 |
| Apr 08 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
| Apr 05 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
| Apr 04 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
| Apr 03 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
| Apr 02 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
| Mar 28 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
| Mar 27 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
| Mar 26 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 436,318 |
| Mar 25 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
| Mar 22 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
| Mar 21 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 4,183 |
| Mar 20 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
| Mar 19 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
| Mar 18 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 34,782 |
| Mar 15 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 4,221 |
| Mar 14 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 8,612 |
| Mar 13 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
| Mar 12 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
| Mar 11 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 18,264 |
| Mar 08 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
| Mar 07 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 3,213 |
| Mar 06 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 6,906 |
| Mar 05 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 4,189 |
| Mar 04 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 18,198 |
| Mar 01 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 15,056 |
| Feb 29 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
| Feb 28 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
| Feb 27 2024 | 43.20 | -0.80 | -1.82% | 44.00 | 44.00 | 43.00 | 0.00 |
| Feb 26 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| Feb 23 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| Feb 22 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| Feb 21 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| Feb 20 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| Feb 19 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| Feb 16 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| Feb 15 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| Feb 14 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
| Feb 13 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0.00 |
