80 Mile Plc Historical Data - 80M

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.27	0.28	0.27	3771994	0.27	DE
4	-0.035	-11.4754098361	0.305	0.305	0.265	8005876	0.27845632	DE
12	-0.05	-15.625	0.32	0.335	0.265	9917911	0.30569906	DE
26	-0.405	-60	0.675	0.725	0.265	27583020	0.37877147	DE
52	-0.355	-56.8	0.625	0.725	0.265	22444808	0.4154313	DE
156	-8.71	-96.9933184855	8.98	11.1	0.265	10684205	1.01895986	DE
260	-8.61	-96.9594594595	8.88	15.9	0.265	7783892	2.48867174	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735666200	0.27	0	0.00	0.27	0.27	0.27	424423
1735579800	0.27	0	0.00	0.27	0.28	0.27	8538008
1735320600	0.27	0	0.00	0.27	0.27	0.27	2353552
1735061400	0.27	0	0.00	0.27	0.27	0.27	1640979
1734975000	0.27	0	0.00	0.27	0.27	0.27	2356729
1734715800	0.27	-0.005	-1.82	0.275	0.275	0.265	71692954
1734629400	0.275	-0.015	-5.17	0.2849999	0.29	0.275	5583281
1734543000	0.29	0	0.00	0.29	0.29	0.29	285179
1734456600	0.29	0	0.00	0.29	0.29	0.29	4471753
1734370200	0.29	0	0.00	0.29	0.29	0.29	4011514
1734111000	0.29	0	0.00	0.29	0.29	0.29	1555751
1734024600	0.29	0	0.00	0.29	0.29	0.29	2285799
1733938200	0.29	-0.01	-3.33	0.3	0.3	0.29	2129272
1733851800	0.3	0	0.00	0.3	0.3	0.3	4108979
1733765400	0.3	0.005	1.69	0.295	0.305	0.295	17678113
1733506200	0.295	0	0.00	0.295	0.295	0.295	910560
1733419800	0.295	-0.01	-3.28	0.305	0.305	0.295	6073039
1733333400	0.305	0	0.00	0.305	0.305	0.305	3060156
1733247000	0.305	0	0.00	0.305	0.305	0.305	3476065
1733160600	0.305	-0.005	-1.61	0.305	0.305	0.305	1109821
1732901400	0.31	0.005	1.64	0.305	0.31	0.305	978363
1732815000	0.305	-0.015	-4.69	0.32	0.32	0.305	14655619
1732728600	0.32	0	0.00	0.32	0.32	0.32	3635955
1732642200	0.32	0.01	3.23	0.31	0.32	0.31	13604105
1732555800	0.31	0	0.00	0.31	0.31	0.31	2038121
1732296600	0.31	0	0.00	0.31	0.31	0.31	2656908
1732210200	0.31	-0.005	-1.59	0.315	0.315	0.31	3219869
1732123800	0.315	-0.005	-1.56	0.32	0.32	0.315	3353385
1732037400	0.32	0	0.00	0.33	0.33	0.32	15974497
1731951000	0.32	0	0.00	0.32	0.32	0.32	16004602
1731691800	0.32	0.015	4.92	0.305	0.32	0.295	105032318
1731605400	0.305	-0.01	-3.17	0.315	0.315	0.305	5394280
1731519000	0.315	-0.005	-1.56	0.32	0.32	0.315	9504457
1731432600	0.32	0	0.00	0.32	0.32	0.32	8926655
1731346200	0.32	0	0.00	0.32	0.32	0.32	13669822
1731087000	0.32	0.005	1.59	0.315	0.32	0.315	8875321
1731000600	0.315	0.005	1.61	0.31	0.315	0.31	4992536
1730914200	0.31	0	0.00	0.31	0.31	0.31	11240206
1730827800	0.31	0	0.00	0.31	0.31	0.31	10097567
1730741400	0.31	0	0.00	0.31	0.31	0.31	12279575
1730482200	0.31	0	0.00	0.31	0.31	0.31	1008996
1730395800	0.31	0	0.00	0.31	0.31	0.31	4814634
1730309400	0.31	0	0.00	0.31	0.31	0.31	3339652
1730223000	0.31	0	0.00	0.31	0.31	0.31	7091419
1730136600	0.31	0.01	3.33	0.3	0.31	0.3	27307268
1729873800	0.3	0	0.00	0.3	0.3	0.3	3594046
1729787400	0.3	0	0.00	0.3	0.3	0.3	2319722
1729701000	0.3	0	0.00	0.3	0.3	0.3	10261526
1729614600	0.3	0	0.00	0.3	0.31	0.3	4377050
1729528200	0.3	-0.018	-5.66	0.335	0.335	0.3	26498694
1729269000	0.318	0.008	2.58	0.31	0.318	0.31	5526450
1729182600	0.31	0	0.00	0.31	0.31	0.31	3176877
1729096200	0.31	-0.01	-3.13	0.32	0.32	0.31	3927498
1729009800	0.32	0	0.00	0.32	0.32	0.32	4963998
1728923400	0.32	0	0.00	0.335	0.335	0.32	10705068
1728664200	0.32	0.005	1.59	0.315	0.335	0.315	28129073
1728577800	0.315	-0.005	-1.56	0.32	0.32	0.315	8398868
1728491400	0.32	0	0.00	0.32	0.325	0.32	21274483
1728405000	0.32	0	0.00	0.32	0.325	0.32	19675344
1728318600	0.32	0	0.00	0.32	0.32	0.315	38363913
1728059400	0.32	0.03	10.34	0.29	0.32	0.29	42249622
1727973000	0.29	-0.015	-4.92	0.305	0.305	0.2849999	19597153
1727886600	0.305	0.01	3.39	0.295	0.305	0.295	9145322

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

80 Mile Plc (80M)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

80 Mile Plc (80M) Historical

80 Mile Plc (80M)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free