ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Rec 27

Rec 27 (75MP)

99.459
0.00
(0.00%)
Closed June 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171898740099.45900.0099.45999.45999.4590
171890100099.45900.0099.45999.45999.4590
171881460099.45900.0099.45999.45999.4590
171872820099.45900.0099.45999.45999.4590
171864180099.45900.0099.45999.45999.4590
171838260099.45900.0099.45999.45999.4590
171829620099.45900.0099.45999.45999.4590
171820980099.45900.0099.45999.45999.4590
171812340099.45900.0099.45999.45999.4590
171803700099.45900.0099.45999.45999.4590
171777780099.45900.0099.45999.45999.4590
171769140099.45900.0099.45999.45999.4590
171760500099.45900.0099.45999.45999.4590
171751860099.45900.0099.45999.45999.4590
171743220099.45900.0099.45999.45999.4590
171717300099.45900.0099.45999.45999.4590
171708660099.45900.0099.45999.45999.4590
171700020099.45900.0099.45999.45999.4590
171691380099.45900.0099.45999.45999.4590
171656820099.45900.0099.45999.45999.4590
171648180099.45900.0099.45999.45999.4590
171639540099.45900.0099.45999.45999.4590
171630900099.45900.0099.45999.45999.4590
171622260099.45900.0099.45999.45999.4590
171596340099.45900.0099.45999.45999.4590
171587700099.45900.0099.45999.45999.4590
171579060099.45900.0099.45999.45999.4590
171570420099.45900.0099.45999.45999.4590
171561780099.45900.0099.45999.45999.4590
171535860099.45900.0099.45999.45999.4590
171527220099.45900.0099.45999.45999.4590
171518580099.45900.0099.45999.45999.4590
171509940099.45900.0099.45999.45999.4590
171475380099.45900.0099.45999.45999.4590
171466740099.45900.0099.45999.45999.4590
171458100099.45900.0099.45999.45999.4590
171449460099.45900.0099.45999.45999.4590
171440820099.45900.0099.45999.45999.4590
171414900099.45900.0099.45999.45999.4590
171406260099.45900.0099.45999.45999.4590
171397620099.45900.0099.45999.45999.4590
171388980099.45900.0099.45999.45999.4590
171380340099.45900.0099.45999.45999.4590
171354420099.45900.0099.45999.45999.4590
171345780099.45900.0099.45999.45999.4590
171337140099.45900.0099.45999.45999.4590
171328500099.45900.0099.45999.45999.4590
171319860099.45900.0099.45999.45999.4590
171293940099.45900.0099.45999.45999.4590
171285300099.45900.0099.45999.45999.4590
171276660099.45900.0099.45999.45999.4590
171268020099.45900.0099.45999.45999.4590
171259380099.45900.0099.45999.45999.4590
171233460099.45900.0099.45999.45999.4590
171224820099.45900.0099.45999.45999.4590
171216180099.45900.0099.45999.45999.4590
171207540099.45900.0099.45999.45999.4590
171164700099.45900.0099.45999.45999.4590
171156060099.45900.0099.45999.45999.4590
171147420099.45900.0099.45999.45999.4590
171138780099.45900.0099.45999.45999.4590