News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 104.175 | 0.1 | 0.10 | 104.175 | 104.175 | 104.175 | 0 |
| 1732296600 | 104.075 | 0.08 | 0.07 | 104.075 | 104.075 | 104.075 | 0 |
| 1732210200 | 104 | 0.08 | 0.07 | 104 | 104 | 104 | 0 |
| 1732123800 | 103.925 | 0.02 | 0.02 | 103.925 | 103.925 | 103.925 | 0 |
| 1732037400 | 103.9 | 0.3 | 0.29 | 103.9 | 103.9 | 103.9 | 0 |
| 1731951000 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1731691800 | 103.6 | 0.02 | 0.02 | 103.6 | 103.6 | 103.6 | 0 |
| 1731605400 | 103.575 | 0.15 | 0.15 | 103.575 | 103.575 | 103.575 | 0 |
| 1731519000 | 103.425 | -0.03 | -0.02 | 103.425 | 103.425 | 103.425 | 0 |
| 1731432600 | 103.45 | -0.13 | -0.12 | 103.45 | 103.45 | 103.45 | 0 |
| 1731346200 | 103.575 | -0.03 | -0.02 | 103.575 | 103.575 | 103.575 | 0 |
| 1731087000 | 103.6 | 0.17 | 0.17 | 103.6 | 103.6 | 103.6 | 0 |
| 1731000600 | 103.425 | 0.15 | 0.15 | 103.425 | 103.425 | 103.425 | 0 |
| 1730914200 | 103.275 | 0.05 | 0.05 | 103.275 | 103.275 | 103.275 | 0 |
| 1730827800 | 103.225 | -0.25 | -0.24 | 103.225 | 103.225 | 103.225 | 0 |
| 1730741400 | 103.475 | -0.08 | -0.07 | 103.475 | 103.475 | 103.475 | 0 |
| 1730482200 | 103.55 | -0.03 | -0.02 | 103.55 | 103.55 | 103.55 | 0 |
| 1730395800 | 103.575 | -0.83 | -0.79 | 103.575 | 103.575 | 103.575 | 0 |
| 1730309400 | 104.4 | -0.08 | -0.07 | 104.4 | 104.4 | 104.4 | 0 |
| 1730223000 | 104.475 | -0.13 | -0.12 | 104.475 | 104.475 | 104.475 | 0 |
| 1730136600 | 104.6 | -0.05 | -0.05 | 104.6 | 104.6 | 104.6 | 0 |
| 1729873800 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1729787400 | 104.65 | -0.05 | -0.05 | 104.65 | 104.65 | 104.65 | 20000 |
| 1729701000 | 104.7 | -0.05 | -0.05 | 104.7 | 104.7 | 104.7 | 0 |
| 1729614600 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1729528200 | 104.75 | -0.03 | -0.02 | 104.75 | 104.75 | 104.75 | 0 |
| 1729269000 | 104.775 | 0.03 | 0.02 | 104.775 | 104.775 | 104.775 | 0 |
| 1729182600 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 115000 |
| 1729096200 | 104.75 | 0.13 | 0.12 | 104.75 | 104.75 | 104.75 | 0 |
| 1729009800 | 104.625 | 0.08 | 0.07 | 104.625 | 104.625 | 104.625 | 0 |
| 1728923400 | 104.55 | -0.03 | -0.02 | 104.55 | 104.55 | 104.55 | 0 |
| 1728664200 | 104.575 | -0.23 | -0.21 | 104.575 | 104.575 | 104.575 | 0 |
| 1728577800 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1728491400 | 104.8 | 0.17 | 0.17 | 104.8 | 104.8 | 104.8 | 0 |
| 1728405000 | 104.625 | 0.05 | 0.05 | 104.625 | 104.625 | 104.625 | 0 |
| 1728318600 | 104.575 | -0.43 | -0.40 | 104.575 | 104.575 | 104.575 | 0 |
| 1728059400 | 105 | -0.3 | -0.28 | 105 | 105 | 105 | 0 |
| 1727973000 | 105.3 | 0.1 | 0.10 | 105.3 | 105.3 | 105.3 | 0 |
| 1727886600 | 105.2 | -0.15 | -0.14 | 105.2 | 105.2 | 105.2 | 0 |
| 1727800200 | 105.35 | 0.07 | 0.07 | 105.35 | 105.35 | 105.35 | 0 |
| 1727713800 | 105.275 | -0.08 | -0.07 | 105.275 | 105.275 | 105.275 | 0 |
| 1727454600 | 105.35 | 0.05 | 0.05 | 105.35 | 105.35 | 105.35 | 0 |
| 1727368200 | 105.3 | 0.02 | 0.02 | 105.3 | 105.3 | 105.3 | 0 |
| 1727281800 | 105.275 | -0.1 | -0.09 | 105.275 | 105.275 | 105.275 | 0 |
| 1727195400 | 105.375 | 0 | 0.00 | 105.375 | 105.375 | 105.375 | 0 |
| 1727109000 | 105.375 | 0 | 0.00 | 105.375 | 105.375 | 105.375 | 0 |
| 1726849800 | 105.375 | 0 | 0.00 | 105.375 | 105.375 | 105.375 | 0 |
| 1726763400 | 105.375 | 0.13 | 0.12 | 105.375 | 105.375 | 105.375 | 0 |
| 1726677000 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1726590600 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1726504200 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1726245000 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1726158600 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1726072200 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1725985800 | 105.25 | 0.05 | 0.05 | 105.25 | 105.25 | 105.25 | 0 |
| 1725899400 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1725640200 | 105.2 | 0.15 | 0.14 | 105.2 | 105.2 | 105.2 | 0 |
| 1725553800 | 105.05 | 0.05 | 0.05 | 105.05 | 105.05 | 105.05 | 0 |
| 1725467400 | 105 | 0.03 | 0.02 | 105 | 105 | 105 | 0 |
| 1725381000 | 104.975 | 0 | 0.00 | 104.975 | 104.975 | 104.975 | 0 |
| 1725294600 | 104.975 | -0.1 | -0.10 | 104.975 | 104.975 | 104.975 | 0 |
| 1725035400 | 105.075 | 0.08 | 0.07 | 105.075 | 105.075 | 105.075 | 0 |
| 1724949000 | 105 | -0.03 | -0.02 | 105 | 105 | 105 | 0 |
| 1724862600 | 105.025 | 0 | 0.00 | 105.025 | 105.025 | 105.025 | 0 |
| 1724776200 | 105.025 | -0.13 | -0.12 | 105.025 | 105.025 | 105.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
