Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Br.tel.5t%bds28 | 72NS | London | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 103.95 | 03:01:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.95 | 103.95 |
72NS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
72NS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
| Jun 13 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
| Jun 12 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
| Jun 11 2024 | 103.95 | 0.10 | 0.10% | 103.95 | 103.95 | 103.95 | 0 |
| Jun 10 2024 | 103.85 | -0.08 | -0.07% | 103.85 | 103.85 | 103.85 | 0 |
| Jun 07 2024 | 103.925 | -0.03 | -0.02% | 103.925 | 103.925 | 103.925 | 0 |
| Jun 06 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
| Jun 05 2024 | 103.95 | 0.00 | 0.00% | 103.95 | 103.95 | 103.95 | 0 |
| Jun 04 2024 | 103.95 | 0.08 | 0.07% | 103.95 | 103.95 | 103.95 | 0 |
| Jun 03 2024 | 103.875 | 0.00 | 0.00% | 103.875 | 103.875 | 103.875 | 0 |
| May 31 2024 | 103.875 | 0.00 | 0.00% | 102.75 | 103.875 | 102.75 | 25,000 |
| May 30 2024 | 103.875 | 0.00 | 0.00% | 103.875 | 103.875 | 103.875 | 0 |
| May 29 2024 | 103.875 | -0.13 | -0.12% | 103.00 | 103.875 | 103.00 | 25,000 |
| May 28 2024 | 104.00 | -0.35 | -0.34% | 103.25 | 104.25 | 103.25 | 25,000 |
| May 24 2024 | 104.35 | 0.00 | 0.00% | 104.35 | 104.35 | 104.35 | 0 |
| May 23 2024 | 104.35 | -0.13 | -0.12% | 104.35 | 104.35 | 104.35 | 0 |
| May 22 2024 | 104.475 | -0.40 | -0.38% | 104.475 | 104.475 | 104.475 | 0 |
| May 21 2024 | 104.875 | 0.00 | 0.00% | 104.875 | 104.875 | 104.875 | 0 |
| May 20 2024 | 104.875 | 0.00 | 0.00% | 104.875 | 104.875 | 104.875 | 0 |
| May 17 2024 | 104.875 | 0.00 | 0.00% | 104.875 | 104.875 | 104.875 | 0 |
