Br.tel.5t%bds28 (72NS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 104.225 | 0.07 | 0.07 | 104.225 | 104.225 | 104.225 | 0 |
| 1721925000 | 104.15 | 0.03 | 0.02 | 104.15 | 104.15 | 104.15 | 0 |
| 1721838600 | 104.125 | 0.03 | 0.02 | 104.125 | 104.125 | 104.125 | 0 |
| 1721752200 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1721665800 | 104.1 | -0.05 | -0.05 | 104.1 | 104.1 | 104.1 | 0 |
| 1721406600 | 104.15 | -0.1 | -0.10 | 104.15 | 104.15 | 104.15 | 0 |
| 1721320200 | 104.25 | 0.1 | 0.10 | 104.25 | 104.25 | 104.25 | 0 |
| 1721233800 | 104.15 | -0.03 | -0.02 | 104.15 | 104.15 | 104.15 | 0 |
| 1721147400 | 104.175 | 0.05 | 0.05 | 104.175 | 104.175 | 104.175 | 0 |
| 1721061000 | 104.125 | 0.03 | 0.02 | 104.125 | 104.125 | 104.125 | 0 |
| 1720801800 | 104.1 | -0.03 | -0.02 | 104.1 | 104.1 | 104.1 | 0 |
| 1720715400 | 104.125 | 0.03 | 0.02 | 104.125 | 104.125 | 104.125 | 0 |
| 1720629000 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1720542600 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1720456200 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1720197000 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 944000 |
| 1720110600 | 104.1 | 0 | 0.00 | 104.1 | 104.1 | 104.1 | 0 |
| 1720024200 | 104.1 | 0.05 | 0.05 | 104.1 | 104.1 | 104.1 | 0 |
| 1719937800 | 104.05 | 0.02 | 0.02 | 104.05 | 104.05 | 104.05 | 0 |
| 1719851400 | 104.025 | -0.08 | -0.07 | 104.025 | 104.025 | 104.025 | 0 |
| 1719592200 | 104.1 | 0.02 | 0.02 | 104.1 | 104.1 | 104.1 | 0 |
| 1719505800 | 104.075 | 0 | 0.00 | 104.075 | 104.075 | 104.075 | 0 |
| 1719419400 | 104.075 | 0 | 0.00 | 104.075 | 104.075 | 104.075 | 76000 |
| 1719333000 | 104.075 | 0.1 | 0.10 | 104.075 | 104.075 | 104.075 | 0 |
| 1719246600 | 103.975 | 0 | 0.00 | 103.975 | 103.975 | 103.975 | 0 |
| 1718987400 | 103.975 | 0.02 | 0.02 | 103.975 | 103.975 | 103.975 | 0 |
| 1718901000 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 24000 |
| 1718814600 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1718728200 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1718641800 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1718382600 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1718296200 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1718209800 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1718123400 | 103.95 | 0.1 | 0.10 | 103.95 | 103.95 | 103.95 | 0 |
| 1718037000 | 103.85 | -0.08 | -0.07 | 103.85 | 103.85 | 103.85 | 0 |
| 1717777800 | 103.925 | -0.03 | -0.02 | 103.925 | 103.925 | 103.925 | 0 |
| 1717691400 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1717605000 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1717518600 | 103.95 | 0.08 | 0.07 | 103.95 | 103.95 | 103.95 | 0 |
| 1717432200 | 103.875 | 0 | 0.00 | 103.875 | 103.875 | 103.875 | 0 |
| 1717173000 | 103.875 | 0 | 0.00 | 102.75 | 103.875 | 102.75 | 25000 |
| 1717086600 | 103.875 | 0 | 0.00 | 103.875 | 103.875 | 103.875 | 0 |
| 1717000200 | 103.875 | -0.13 | -0.12 | 103 | 103.875 | 103 | 25000 |
| 1716913800 | 104 | -0.35 | -0.34 | 103.25 | 104.25 | 103.25 | 25000 |
| 1716568200 | 104.35 | 0 | 0.00 | 104.35 | 104.35 | 104.35 | 0 |
| 1716481800 | 104.35 | -0.13 | -0.12 | 104.35 | 104.35 | 104.35 | 0 |
| 1716395400 | 104.475 | -0.4 | -0.38 | 104.475 | 104.475 | 104.475 | 0 |
| 1716309000 | 104.875 | 0 | 0.00 | 104.875 | 104.875 | 104.875 | 0 |
| 1716222600 | 104.875 | 0 | 0.00 | 104.875 | 104.875 | 104.875 | 0 |
| 1715963400 | 104.875 | 0 | 0.00 | 104.875 | 104.875 | 104.875 | 0 |
| 1715877000 | 104.875 | 0.28 | 0.26 | 104.875 | 104.875 | 104.875 | 0 |
| 1715790600 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1715704200 | 104.6 | 0.02 | 0.02 | 104.6 | 104.6 | 104.6 | 0 |
| 1715617800 | 104.575 | 0 | 0.00 | 104.575 | 104.575 | 104.575 | 0 |
| 1715358600 | 104.575 | 0 | 0.00 | 104.575 | 104.575 | 104.575 | 0 |
| 1715272200 | 104.575 | 0.15 | 0.14 | 104.575 | 104.575 | 104.575 | 0 |
| 1715185800 | 104.425 | 0 | 0.00 | 104.425 | 104.425 | 104.425 | 0 |
| 1715099400 | 104.425 | 0.33 | 0.31 | 104.425 | 104.425 | 104.425 | 0 |
| 1714753800 | 104.1 | 0.4 | 0.39 | 104.1 | 104.1 | 104.1 | 0 |
| 1714667400 | 103.7 | 0.2 | 0.19 | 103.7 | 103.7 | 103.7 | 0 |
| 1714581000 | 103.5 | -0.48 | -0.46 | 103.5 | 103.5 | 103.5 | 0 |
| 1714494600 | 103.975 | -0.03 | -0.02 | 103.975 | 103.975 | 103.975 | 0 |
| 1714408200 | 104 | 0.13 | 0.12 | 104 | 104 | 104 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
