Br.tel.5t%bds28 (72NS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 104.15 | -0.1 | -0.10 | 104.15 | 104.15 | 104.15 | 0 |
| 1739813400 | 104.25 | -0.05 | -0.05 | 104.25 | 104.25 | 104.25 | 0 |
| 1739554200 | 104.3 | -0.03 | -0.02 | 104.3 | 104.3 | 104.3 | 0 |
| 1739467800 | 104.325 | 0.05 | 0.05 | 104.325 | 104.325 | 104.325 | 0 |
| 1739381400 | 104.275 | -0.13 | -0.12 | 104.275 | 104.275 | 104.275 | 0 |
| 1739295000 | 104.4 | -0.18 | -0.17 | 104.4 | 104.4 | 104.4 | 0 |
| 1739208600 | 104.575 | 0.05 | 0.05 | 104.575 | 104.575 | 104.575 | 0 |
| 1738949400 | 104.525 | 0 | 0.00 | 104.525 | 104.525 | 104.525 | 0 |
| 1738863000 | 104.525 | -0.05 | -0.05 | 104.525 | 104.525 | 104.525 | 0 |
| 1738776600 | 104.575 | 0.13 | 0.12 | 104.575 | 104.575 | 104.575 | 0 |
| 1738690200 | 104.45 | -0.03 | -0.02 | 104.45 | 104.45 | 104.45 | 0 |
| 1738603800 | 104.475 | 0.15 | 0.14 | 104.475 | 104.475 | 104.475 | 0 |
| 1738344600 | 104.325 | 0.15 | 0.14 | 104.325 | 104.325 | 104.325 | 0 |
| 1738258200 | 104.175 | 0.22 | 0.22 | 104.175 | 104.175 | 104.175 | 0 |
| 1738171800 | 103.95 | -0.03 | -0.02 | 103.95 | 103.95 | 103.95 | 0 |
| 1738085400 | 103.975 | -0.1 | -0.10 | 103.975 | 103.975 | 103.975 | 0 |
| 1737999000 | 104.075 | 0.13 | 0.12 | 104.075 | 104.075 | 104.075 | 0 |
| 1737739800 | 103.95 | -0.03 | -0.02 | 103.95 | 103.95 | 103.95 | 0 |
| 1737653400 | 103.975 | 0.13 | 0.12 | 103.975 | 103.975 | 103.975 | 0 |
| 1737567000 | 103.85 | -0.13 | -0.12 | 103.85 | 103.85 | 103.85 | 0 |
| 1737480600 | 103.975 | 0.15 | 0.14 | 103.975 | 103.975 | 103.975 | 0 |
| 1737394200 | 103.825 | -0.03 | -0.02 | 103.825 | 103.825 | 103.825 | 0 |
| 1737135000 | 103.85 | 0.05 | 0.05 | 103.85 | 103.85 | 103.85 | 0 |
| 1737048600 | 103.8 | 0.17 | 0.17 | 103.8 | 103.8 | 103.8 | 0 |
| 1736962200 | 103.625 | 0.25 | 0.24 | 103.625 | 103.625 | 103.625 | 0 |
| 1736875800 | 103.375 | 0 | 0.00 | 103.375 | 103.375 | 103.375 | 0 |
| 1736789400 | 103.375 | -0.15 | -0.14 | 103.375 | 103.375 | 103.375 | 0 |
| 1736530200 | 103.525 | -0.08 | -0.07 | 103.525 | 103.525 | 103.525 | 0 |
| 1736443800 | 103.6 | -0.3 | -0.29 | 103.6 | 103.6 | 103.6 | 0 |
| 1736357400 | 103.9 | -0.15 | -0.14 | 103.9 | 103.9 | 103.9 | 0 |
| 1736271000 | 104.05 | -0.15 | -0.14 | 104.05 | 104.05 | 104.05 | 0 |
| 1736184600 | 104.2 | -0.05 | -0.05 | 104.2 | 104.2 | 104.2 | 0 |
| 1735925400 | 104.25 | 0.08 | 0.07 | 104.25 | 104.25 | 104.25 | 0 |
| 1735839000 | 104.175 | 0.1 | 0.10 | 104.175 | 104.175 | 104.175 | 0 |
| 1735666200 | 104.075 | 0 | 0.00 | 104.075 | 104.075 | 104.075 | 0 |
| 1735579800 | 104.075 | 0.03 | 0.02 | 104.075 | 104.075 | 104.075 | 0 |
| 1735320600 | 104.05 | -0.13 | -0.12 | 104.05 | 104.05 | 104.05 | 0 |
| 1735061400 | 104.175 | 0 | 0.00 | 104.175 | 104.175 | 104.175 | 0 |
| 1734975000 | 104.175 | -0.08 | -0.07 | 104.175 | 104.175 | 104.175 | 0 |
| 1734715800 | 104.25 | 0.13 | 0.12 | 104.25 | 104.25 | 104.25 | 0 |
| 1734629400 | 104.125 | 0.03 | 0.02 | 104.125 | 104.125 | 104.125 | 0 |
| 1734543000 | 104.1 | -0.03 | -0.02 | 104.1 | 104.1 | 104.1 | 0 |
| 1734456600 | 104.125 | -0.4 | -0.38 | 104.125 | 104.125 | 104.125 | 0 |
| 1734370200 | 104.525 | -0.1 | -0.10 | 104.525 | 104.525 | 104.525 | 0 |
| 1734111000 | 104.625 | -0.1 | -0.10 | 104.625 | 104.625 | 104.625 | 0 |
| 1734024600 | 104.725 | 0.05 | 0.05 | 104.725 | 104.725 | 104.725 | 0 |
| 1733938200 | 104.675 | 0.17 | 0.17 | 104.675 | 104.675 | 104.675 | 0 |
| 1733851800 | 104.5 | -0.08 | -0.07 | 104.5 | 104.5 | 104.5 | 0 |
| 1733765400 | 104.575 | 0.13 | 0.12 | 104.575 | 104.575 | 104.575 | 0 |
| 1733506200 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
| 1733419800 | 104.45 | -0.05 | -0.05 | 104.45 | 104.45 | 104.45 | 0 |
| 1733333400 | 104.5 | 0.03 | 0.02 | 104.5 | 104.5 | 104.5 | 0 |
| 1733247000 | 104.475 | -0.05 | -0.05 | 104.475 | 104.475 | 104.475 | 0 |
| 1733160600 | 104.525 | 0.08 | 0.07 | 104.525 | 104.525 | 104.525 | 0 |
| 1732901400 | 104.45 | 0.13 | 0.12 | 104.45 | 104.45 | 104.45 | 0 |
| 1732815000 | 104.325 | 0.13 | 0.12 | 104.325 | 104.325 | 104.325 | 0 |
| 1732728600 | 104.2 | 0.08 | 0.07 | 104.2 | 104.2 | 104.2 | 0 |
| 1732642200 | 104.125 | -0.05 | -0.05 | 104.125 | 104.125 | 104.125 | 0 |
| 1732555800 | 104.175 | 0.1 | 0.10 | 104.175 | 104.175 | 104.175 | 0 |
| 1732296600 | 104.075 | 0.08 | 0.07 | 104.075 | 104.075 | 104.075 | 0 |
| 1732210200 | 104 | 0.08 | 0.07 | 104 | 104 | 104 | 0 |
| 1732123800 | 103.925 | 0.02 | 0.02 | 103.925 | 103.925 | 103.925 | 0 |
| 1732037400 | 103.9 | 0.3 | 0.29 | 103.9 | 103.9 | 103.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
