5x Long Tips (5TIP)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 1055.5 | -1.75 | -0.17 | 1055.5 | 1055.5 | 1055.5 | 0 |
| 1739899800 | 1057.25 | -11.5 | -1.08 | 1057.25 | 1057.25 | 1057.25 | 7 |
| 1739813400 | 1068.75 | -8.75 | -0.81 | 1068.75 | 1068.75 | 1068.75 | 4 |
| 1739554200 | 1077.5 | 15.75 | 1.48 | 1082.5 | 1082.5 | 1077 | 128 |
| 1739467800 | 1061.75 | 7.75 | 0.74 | 1059.5 | 1099.75 | 1022.75 | 23 |
| 1739381400 | 1054 | -24.5 | -2.27 | 1096 | 1102.5 | 1042.5 | 341 |
| 1739295000 | 1078.5 | -17.9 | -1.63 | 1078.5 | 1078.5 | 1078.5 | 0 |
| 1739208600 | 1096.4 | 7.45 | 0.68 | 1096.4 | 1096.4 | 1096.4 | 0 |
| 1738949400 | 1088.95 | -10.35 | -0.94 | 1088.95 | 1088.95 | 1088.95 | 0 |
| 1738863000 | 1099.3 | -2.65 | -0.24 | 1105.9 | 1105.9 | 1098.55 | 1 |
| 1738776600 | 1101.95 | 28.9 | 2.69 | 1101.95 | 1101.95 | 1101.95 | 0 |
| 1738690200 | 1073.05 | -16.9 | -1.55 | 1073.05 | 1073.05 | 1073.05 | 0 |
| 1738603800 | 1089.95 | 21.05 | 1.97 | 1089.95 | 1089.95 | 1089.95 | 0 |
| 1738344600 | 1068.9 | 5.45 | 0.51 | 1074.2 | 1074.2 | 1066.9 | 178 |
| 1738258200 | 1063.45 | -4.1 | -0.38 | 1063.45 | 1063.45 | 1063.45 | 0 |
| 1738171800 | 1067.55 | 5.9 | 0.56 | 1067.55 | 1067.55 | 1067.55 | 0 |
| 1738085400 | 1061.65 | -1.15 | -0.11 | 1061.65 | 1061.65 | 1061.65 | 0 |
| 1737999000 | 1062.8 | 21.6 | 2.07 | 1060.3 | 1171.9 | 996.65 | 142 |
| 1737739800 | 1041.2 | -0.6 | -0.06 | 1039.5 | 1044.7 | 1034.1 | 1 |
| 1737653400 | 1041.8 | -4.4 | -0.42 | 1041.8 | 1041.8 | 1041.8 | 1 |
| 1737567000 | 1046.2 | -8.15 | -0.77 | 1046.2 | 1046.2 | 1046.2 | 0 |
| 1737480600 | 1054.35 | -7.85 | -0.74 | 1054.35 | 1054.35 | 1054.35 | 0 |
| 1737394200 | 1062.2 | -1.85 | -0.17 | 1062.2 | 1062.2 | 1062.2 | 0 |
| 1737135000 | 1064.05 | -0.9 | -0.08 | 1064.05 | 1064.05 | 1064.05 | 0 |
| 1737048600 | 1064.95 | 18.5 | 1.77 | 1064.95 | 1064.95 | 1064.95 | 0 |
| 1736962200 | 1046.45 | 24.4 | 2.39 | 1052.8 | 1052.8 | 1027.75 | 4 |
| 1736875800 | 1022.05 | -1.2 | -0.12 | 1022.05 | 1022.05 | 1022.05 | 0 |
| 1736789400 | 1023.25 | -0.35 | -0.03 | 1020.2 | 1049.5 | 1013.4 | 57 |
| 1736530200 | 1023.6 | -13.7 | -1.32 | 1020.5 | 1024.9 | 1013.45 | 34 |
| 1736443800 | 1037.3 | 11.25 | 1.10 | 1046.3 | 1046.3 | 1029.25 | 2 |
| 1736357400 | 1026.05 | 20.95 | 2.08 | 1026.05 | 1026.05 | 1026.05 | 0 |
| 1736271000 | 1005.1 | -12.2 | -1.20 | 1005.1 | 1005.1 | 1005.1 | 0 |
| 1736184600 | 1017.3 | -19.4 | -1.87 | 993.2 | 1066 | 990.65 | 35 |
| 1735925400 | 1036.7 | -6 | -0.58 | 1036.7 | 1036.7 | 1036.7 | 0 |
| 1735839000 | 1042.7 | 11.4 | 1.11 | 1042.7 | 1042.7 | 1042.7 | 0 |
| 1735666200 | 1031.3 | 0 | 0.00 | 1031.3 | 1031.3 | 1031.3 | 0 |
| 1735579800 | 1031.3 | 10.75 | 1.05 | 1011.1 | 1077.6 | 999.5 | 8 |
| 1735320600 | 1020.55 | -6.6 | -0.64 | 1017.4 | 1065.7 | 1006.55 | 16 |
| 1735061400 | 1027.15 | 0 | 0.00 | 1027.15 | 1027.15 | 1027.15 | 0 |
| 1734975000 | 1027.15 | -9.35 | -0.90 | 990 | 1088.1 | 990 | 202 |
| 1734715800 | 1036.5 | 0.9 | 0.09 | 1036.5 | 1036.5 | 1036.5 | 0 |
| 1734629400 | 1035.6 | -30.5 | -2.86 | 1035.6 | 1035.6 | 1035.6 | 0 |
| 1734543000 | 1066.1 | -3.65 | -0.34 | 1066.1 | 1066.1 | 1066.1 | 0 |
| 1734456600 | 1069.75 | -4.25 | -0.40 | 1069.75 | 1069.75 | 1069.75 | 0 |
| 1734370200 | 1074 | -21.15 | -1.93 | 1074 | 1074 | 1074 | 0 |
| 1734111000 | 1095.15 | -13.45 | -1.21 | 1095.15 | 1095.15 | 1095.15 | 0 |
| 1734024600 | 1108.6 | -6.05 | -0.54 | 1108.6 | 1108.6 | 1108.6 | 0 |
| 1733938200 | 1114.65 | -1.2 | -0.11 | 1114.65 | 1114.65 | 1114.65 | 0 |
| 1733851800 | 1115.85 | -8.1 | -0.72 | 1112.1 | 1134.8 | 1105.6 | 1 |
| 1733765400 | 1123.95 | -12.75 | -1.12 | 1123.95 | 1123.95 | 1123.95 | 0 |
| 1733506200 | 1136.7 | 2.4 | 0.21 | 1136.7 | 1136.7 | 1136.7 | 0 |
| 1733419800 | 1134.3 | -4.7 | -0.41 | 1134.3 | 1134.3 | 1134.3 | 0 |
| 1733333400 | 1139 | 5.5 | 0.49 | 1139 | 1139 | 1139 | 0 |
| 1733247000 | 1133.5 | -6.25 | -0.55 | 1120 | 1141.55 | 1120 | 2 |
| 1733160600 | 1139.75 | 13 | 1.15 | 1130 | 1139.85 | 1121.45 | 2 |
| 1732901400 | 1126.75 | -1.75 | -0.16 | 1126.75 | 1126.75 | 1126.75 | 0 |
| 1732815000 | 1128.5 | 8.55 | 0.76 | 1128.5 | 1128.5 | 1128.5 | 0 |
| 1732728600 | 1119.95 | -4.15 | -0.37 | 1119.95 | 1119.95 | 1119.95 | 0 |
| 1732642200 | 1124.1 | -4.4 | -0.39 | 1120.8 | 1124.95 | 1120.8 | 156 |
| 1732555800 | 1128.5 | 16.05 | 1.44 | 1200 | 1200 | 1081.2 | 900 |
| 1732296600 | 1112.45 | 8.3 | 0.75 | 1112.45 | 1112.45 | 1112.45 | 0 |
| 1732210200 | 1104.15 | -11.4 | -1.02 | 1104.15 | 1104.15 | 1104.15 | 0 |
| 1732123800 | 1115.55 | 12.55 | 1.14 | 1115.55 | 1115.55 | 1115.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
