John Lewis 25 (45CR)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 100.95 | -0.03 | -0.02 | 100.75 | 100.975 | 100.75 | 0 |
| 1721320200 | 100.975 | 0 | 0.00 | 100.75 | 101 | 100.75 | 0 |
| 1721233800 | 100.975 | 0 | 0.00 | 100.25 | 100.975 | 100.25 | 0 |
| 1721147400 | 100.975 | 0 | 0.00 | 100.75 | 101 | 100.75 | 0 |
| 1721061000 | 100.975 | 0 | 0.00 | 100.25 | 101 | 100.25 | 0 |
| 1720801800 | 100.975 | 0 | 0.00 | 100.75 | 100.975 | 100.75 | 0 |
| 1720715400 | 100.975 | 0 | 0.00 | 100.75 | 100.975 | 100.75 | 0 |
| 1720629000 | 100.975 | 0.02 | 0.02 | 100.25 | 101 | 100.25 | 0 |
| 1720542600 | 100.95 | 0.03 | 0.02 | 99.9 | 100.975 | 99.9 | 0 |
| 1720456200 | 100.925 | 0 | 0.00 | 100.7 | 100.95 | 100.7 | 0 |
| 1720197000 | 100.925 | 0 | 0.00 | 99.9 | 100.95 | 99.9 | 0 |
| 1720110600 | 100.925 | 0.05 | 0.05 | 100.675 | 100.925 | 100.675 | 0 |
| 1720024200 | 100.875 | 0 | 0.00 | 100.75 | 100.95 | 100.7 | 0 |
| 1719937800 | 100.875 | 0 | 0.00 | 100.75 | 100.9 | 100.675 | 0 |
| 1719851400 | 100.875 | 0 | 0.00 | 101.075 | 101.075 | 100.675 | 0 |
| 1719592200 | 100.875 | 0 | 0.00 | 99.9 | 100.925 | 99.9 | 0 |
| 1719505800 | 100.875 | 0 | 0.00 | 99.9 | 100.925 | 99.9 | 0 |
| 1719419400 | 100.875 | 0 | 0.00 | 99.9 | 100.925 | 99.9 | 0 |
| 1719333000 | 100.875 | 0 | 0.00 | 100.7 | 100.95 | 100.7 | 0 |
| 1719246600 | 100.875 | -0.05 | -0.05 | 100.75 | 100.95 | 100.725 | 0 |
| 1718987400 | 100.925 | 0.02 | 0.02 | 99.95 | 100.95 | 99.95 | 0 |
| 1718901000 | 100.9 | 0.03 | 0.02 | 99.9 | 100.95 | 99.9 | 0 |
| 1718814600 | 100.875 | -0.03 | -0.02 | 99.9 | 100.9 | 99.9 | 0 |
| 1718728200 | 100.9 | 0.05 | 0.05 | 100.75 | 100.925 | 100.7 | 0 |
| 1718641800 | 100.85 | -0.05 | -0.05 | 100.75 | 100.925 | 100.75 | 0 |
| 1718382600 | 100.9 | 0 | 0.00 | 100.75 | 100.925 | 100.7 | 0 |
| 1718296200 | 100.9 | 0.03 | 0.02 | 100.75 | 100.925 | 100.7 | 0 |
| 1718209800 | 100.875 | 0.03 | 0.02 | 100.75 | 100.95 | 100.7 | 0 |
| 1718123400 | 100.85 | 0.02 | 0.02 | 100.75 | 100.925 | 100.75 | 0 |
| 1718037000 | 100.825 | 0 | 0.00 | 101 | 101 | 100.775 | 0 |
| 1717777800 | 100.825 | -0.03 | -0.02 | 99.9 | 100.85 | 99.9 | 0 |
| 1717691400 | 100.85 | 0.02 | 0.02 | 100.75 | 100.9 | 100.7 | 0 |
| 1717605000 | 100.825 | 0 | 0.00 | 100.75 | 100.85 | 100.675 | 0 |
| 1717518600 | 100.825 | 0.03 | 0.02 | 100.75 | 100.85 | 100.675 | 0 |
| 1717432200 | 100.8 | 0 | 0.00 | 100.75 | 100.85 | 100.675 | 0 |
| 1717173000 | 100.8 | 0 | 0.00 | 100.75 | 100.875 | 100.75 | 0 |
| 1717086600 | 100.8 | 0.05 | 0.05 | 99.8 | 100.8 | 99.8 | 0 |
| 1717000200 | 100.75 | 0 | 0.00 | 99.85 | 100.775 | 99.8 | 0 |
| 1716913800 | 100.75 | 0 | 0.00 | 99.8 | 100.825 | 99.8 | 0 |
| 1716568200 | 100.75 | 0.03 | 0.02 | 99.8 | 100.8 | 99.8 | 0 |
| 1716481800 | 100.725 | -0.05 | -0.05 | 100.675 | 100.825 | 100.675 | 0 |
| 1716395400 | 100.775 | -0.05 | -0.05 | 100.725 | 100.825 | 100.675 | 0 |
| 1716309000 | 100.825 | 0 | 0.00 | 100.8 | 100.85 | 100.8 | 0 |
| 1716222600 | 100.825 | 0.03 | 0.02 | 99.95 | 100.85 | 99.95 | 0 |
| 1715963400 | 100.8 | -0.05 | -0.05 | 100.75 | 100.85 | 100.75 | 0 |
| 1715877000 | 100.85 | 0 | 0.00 | 100.75 | 100.85 | 100.75 | 0 |
| 1715790600 | 100.85 | 0.07 | 0.07 | 99.95 | 100.85 | 99.95 | 0 |
| 1715704200 | 100.775 | 0.03 | 0.02 | 99.95 | 100.8 | 99.95 | 0 |
| 1715617800 | 100.75 | 0 | 0.00 | 99.95 | 100.75 | 99.95 | 0 |
| 1715358600 | 100.75 | -0.03 | -0.02 | 100 | 100.8 | 100 | 0 |
| 1715272200 | 100.775 | 0.03 | 0.02 | 100.775 | 100.775 | 100.65 | 0 |
| 1715185800 | 100.75 | 0 | 0.00 | 99.95 | 100.775 | 99.95 | 0 |
| 1715099400 | 100.75 | 0.03 | 0.02 | 99.95 | 100.8 | 99.95 | 0 |
| 1714753800 | 100.725 | 0.07 | 0.07 | 100.5 | 100.75 | 100.5 | 0 |
| 1714667400 | 100.65 | 0.03 | 0.02 | 100.5 | 100.65 | 100.5 | 0 |
| 1714581000 | 100.625 | 0 | 0.00 | 100.5 | 100.65 | 100.5 | 0 |
| 1714494600 | 100.625 | -0.03 | -0.02 | 100.7 | 100.7 | 100.625 | 0 |
| 1714408200 | 100.65 | 0.03 | 0.02 | 99.9 | 100.675 | 99.9 | 0 |
| 1714149000 | 100.625 | -0.03 | -0.02 | 99.9 | 100.675 | 99.9 | 0 |
| 1714062600 | 100.65 | 0 | 0.00 | 99.9 | 100.675 | 99.9 | 0 |
| 1713976200 | 100.65 | -0.03 | -0.02 | 100.5 | 100.7 | 100.5 | 0 |
| 1713889800 | 100.675 | 0 | 0.00 | 100.5 | 100.675 | 100.5 | 0 |
| 1713803400 | 100.675 | 0.05 | 0.05 | 99.9 | 100.675 | 99.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
