ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Tesco 6%nt29

Tesco 6%nt29 (40OS)

106.425
0.00
( 0.00% )
Updated: 03:01:57
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1740591000106.42500.00106.425106.425106.4250
1740504600106.4250.020.02106.425106.425106.4250
1740418200106.40.080.07106.4106.4106.40
1740159000106.32500.00106.325106.325106.3250
1740072600106.32500.00106.325106.325106.3250
1739986200106.3250.130.12108.05108.05106.32525000
1739899800106.2-0.03-0.02106.2106.2106.20
1739813400106.2250.050.05106.225106.225106.2250
1739554200106.17500.00106.175106.175106.1750
1739467800106.17500.00106.175106.175106.1750
1739381400106.175-0.05-0.05106.175106.175106.1750
1739295000106.2250.050.05106.225106.225106.2250
1739208600106.1750.020.02106.175106.175106.1750
1738949400106.1500.00106.15106.15106.150
1738863000106.150.080.07106.15106.15106.150
1738776600106.0750.080.07106.075106.075106.0750
173869020010600.001061061060
17386038001060.050.051061061060
1738344600105.950.030.02105.95105.95105.950
1738258200105.92500.00105.925105.925105.9250
1738171800105.9250.050.05105.925105.925105.9250
1738085400105.87500.00105.875105.875105.8750
1737999000105.8750.050.05105.875105.875105.8750
1737739800105.8250.150.14105.825105.825105.8250
1737653400105.67500.00105.675105.675105.6750
1737567000105.6750.020.02105.675105.675105.6750
1737480600105.650.030.02105.65105.65105.650
1737394200105.62500.00105.625105.625105.6250
1737135000105.6250.030.02105.625105.625105.6250
1737048600105.600.00105.6105.6105.60
1736962200105.60.220.21105.6105.6105.60
1736875800105.375-0.05-0.05105.375105.375105.3750
1736789400105.425-0.08-0.07105.425105.425105.4250
1736530200105.500.00105.5105.5105.50
1736443800105.5-0.05-0.05105.5105.5105.50
1736357400105.55-0.25-0.24105.55105.55105.550
1736271000105.8-0.13-0.12105.8105.8105.80
1736184600105.925-0.03-0.02105.925105.925105.9250
1735925400105.9500.00105.95105.95105.950
1735839000105.950.130.12105.95105.95105.950
1735666200105.82500.00105.825105.825105.8250
1735579800105.82500.00105.825105.825105.8250
1735320600105.825-0.1-0.09105.825105.825105.8250
1735061400105.92500.00105.925105.925105.9250
1734975000105.92500.00105.925105.925105.9250
1734715800105.925-0.03-0.02105.925105.925105.9250
1734629400105.950.050.05105.95105.95105.950
1734543000105.9-0.05-0.05105.9105.9105.90
1734456600105.95-0.15-0.14105.95105.95105.950
1734370200106.100.00106.1106.1106.10
1734111000106.100.00106.1106.1106.10
1734024600106.100.00106.1106.1106.10
1733938200106.100.00106.1106.1106.10
1733851800106.100.00106.1106.1106.10
1733765400106.100.00106.1106.1106.10
1733506200106.100.00106.1106.1106.10
1733419800106.100.00106.1106.1106.10
1733333400106.100.00106.1106.1106.10
1733247000106.100.00106.1106.1106.10
1733160600106.100.00106.1106.1106.10
1732901400106.10.020.02106.1106.1106.10
1732815000106.07500.00106.075106.075106.0750
1732728600106.0750.080.07106.075106.075106.0750