Tesco 6%nt29 (40OS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 106.425 | 0 | 0.00 | 106.425 | 106.425 | 106.425 | 0 |
| 1740504600 | 106.425 | 0.02 | 0.02 | 106.425 | 106.425 | 106.425 | 0 |
| 1740418200 | 106.4 | 0.08 | 0.07 | 106.4 | 106.4 | 106.4 | 0 |
| 1740159000 | 106.325 | 0 | 0.00 | 106.325 | 106.325 | 106.325 | 0 |
| 1740072600 | 106.325 | 0 | 0.00 | 106.325 | 106.325 | 106.325 | 0 |
| 1739986200 | 106.325 | 0.13 | 0.12 | 108.05 | 108.05 | 106.325 | 25000 |
| 1739899800 | 106.2 | -0.03 | -0.02 | 106.2 | 106.2 | 106.2 | 0 |
| 1739813400 | 106.225 | 0.05 | 0.05 | 106.225 | 106.225 | 106.225 | 0 |
| 1739554200 | 106.175 | 0 | 0.00 | 106.175 | 106.175 | 106.175 | 0 |
| 1739467800 | 106.175 | 0 | 0.00 | 106.175 | 106.175 | 106.175 | 0 |
| 1739381400 | 106.175 | -0.05 | -0.05 | 106.175 | 106.175 | 106.175 | 0 |
| 1739295000 | 106.225 | 0.05 | 0.05 | 106.225 | 106.225 | 106.225 | 0 |
| 1739208600 | 106.175 | 0.02 | 0.02 | 106.175 | 106.175 | 106.175 | 0 |
| 1738949400 | 106.15 | 0 | 0.00 | 106.15 | 106.15 | 106.15 | 0 |
| 1738863000 | 106.15 | 0.08 | 0.07 | 106.15 | 106.15 | 106.15 | 0 |
| 1738776600 | 106.075 | 0.08 | 0.07 | 106.075 | 106.075 | 106.075 | 0 |
| 1738690200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1738603800 | 106 | 0.05 | 0.05 | 106 | 106 | 106 | 0 |
| 1738344600 | 105.95 | 0.03 | 0.02 | 105.95 | 105.95 | 105.95 | 0 |
| 1738258200 | 105.925 | 0 | 0.00 | 105.925 | 105.925 | 105.925 | 0 |
| 1738171800 | 105.925 | 0.05 | 0.05 | 105.925 | 105.925 | 105.925 | 0 |
| 1738085400 | 105.875 | 0 | 0.00 | 105.875 | 105.875 | 105.875 | 0 |
| 1737999000 | 105.875 | 0.05 | 0.05 | 105.875 | 105.875 | 105.875 | 0 |
| 1737739800 | 105.825 | 0.15 | 0.14 | 105.825 | 105.825 | 105.825 | 0 |
| 1737653400 | 105.675 | 0 | 0.00 | 105.675 | 105.675 | 105.675 | 0 |
| 1737567000 | 105.675 | 0.02 | 0.02 | 105.675 | 105.675 | 105.675 | 0 |
| 1737480600 | 105.65 | 0.03 | 0.02 | 105.65 | 105.65 | 105.65 | 0 |
| 1737394200 | 105.625 | 0 | 0.00 | 105.625 | 105.625 | 105.625 | 0 |
| 1737135000 | 105.625 | 0.03 | 0.02 | 105.625 | 105.625 | 105.625 | 0 |
| 1737048600 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1736962200 | 105.6 | 0.22 | 0.21 | 105.6 | 105.6 | 105.6 | 0 |
| 1736875800 | 105.375 | -0.05 | -0.05 | 105.375 | 105.375 | 105.375 | 0 |
| 1736789400 | 105.425 | -0.08 | -0.07 | 105.425 | 105.425 | 105.425 | 0 |
| 1736530200 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1736443800 | 105.5 | -0.05 | -0.05 | 105.5 | 105.5 | 105.5 | 0 |
| 1736357400 | 105.55 | -0.25 | -0.24 | 105.55 | 105.55 | 105.55 | 0 |
| 1736271000 | 105.8 | -0.13 | -0.12 | 105.8 | 105.8 | 105.8 | 0 |
| 1736184600 | 105.925 | -0.03 | -0.02 | 105.925 | 105.925 | 105.925 | 0 |
| 1735925400 | 105.95 | 0 | 0.00 | 105.95 | 105.95 | 105.95 | 0 |
| 1735839000 | 105.95 | 0.13 | 0.12 | 105.95 | 105.95 | 105.95 | 0 |
| 1735666200 | 105.825 | 0 | 0.00 | 105.825 | 105.825 | 105.825 | 0 |
| 1735579800 | 105.825 | 0 | 0.00 | 105.825 | 105.825 | 105.825 | 0 |
| 1735320600 | 105.825 | -0.1 | -0.09 | 105.825 | 105.825 | 105.825 | 0 |
| 1735061400 | 105.925 | 0 | 0.00 | 105.925 | 105.925 | 105.925 | 0 |
| 1734975000 | 105.925 | 0 | 0.00 | 105.925 | 105.925 | 105.925 | 0 |
| 1734715800 | 105.925 | -0.03 | -0.02 | 105.925 | 105.925 | 105.925 | 0 |
| 1734629400 | 105.95 | 0.05 | 0.05 | 105.95 | 105.95 | 105.95 | 0 |
| 1734543000 | 105.9 | -0.05 | -0.05 | 105.9 | 105.9 | 105.9 | 0 |
| 1734456600 | 105.95 | -0.15 | -0.14 | 105.95 | 105.95 | 105.95 | 0 |
| 1734370200 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1734111000 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1734024600 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1733938200 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1733851800 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1733765400 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1733506200 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1733419800 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1733333400 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1733247000 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1733160600 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1732901400 | 106.1 | 0.02 | 0.02 | 106.1 | 106.1 | 106.1 | 0 |
| 1732815000 | 106.075 | 0 | 0.00 | 106.075 | 106.075 | 106.075 | 0 |
| 1732728600 | 106.075 | 0.08 | 0.07 | 106.075 | 106.075 | 106.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
