ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

3SPP Paypal 3xs $

7.475
0.08875 (1.20%)
Jun 18 2024 - Closed
Delayed by 15 minutes

3SPP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 7.3863 0.42 6.05% 7.3863 7.3863 7.3863 54
Jun 14 2024 6.965 0.33 5.01% 6.965 6.965 6.965 0
Jun 13 2024 6.6325 0.50 8.07% 6.6325 6.6325 6.6325 0
Jun 12 2024 6.1375 0.36 6.19% 6.0825 6.1888 6.0788 74
Jun 11 2024 5.78 0.42 7.86% 5.78 5.78 5.78 0
Jun 10 2024 5.3588 0.14 2.63% 5.08 5.5275 5.08 2,430
Jun 07 2024 5.2213 -0.36 -6.49% 5.2213 5.2213 5.2213 411
Jun 06 2024 5.5838 -0.91 -13.96% 6.125 6.2625 5.4425 934
Jun 05 2024 6.49 0.10 1.60% 6.49 6.49 6.49 0
Jun 04 2024 6.3875 -0.08 -1.24% 6.3875 6.3875 6.3875 0
Jun 03 2024 6.4675 -0.40 -5.76% 6.4675 6.4675 6.4675 0
May 31 2024 6.8625 0.32 4.85% 6.8625 6.8625 6.8625 0
May 30 2024 6.545 -0.59 -8.25% 6.545 6.8538 6.4638 2,291
May 29 2024 7.1338 0.39 5.70% 7.03 7.1975 7.03 15
May 28 2024 6.7488 -0.23 -3.24% 6.7488 6.7488 6.7488 0
May 24 2024 6.975 0.19 2.74% 6.975 6.975 6.975 0
May 23 2024 6.7888 0.13 1.95% 6.7888 6.7888 6.7888 0
May 22 2024 6.6588 0.36 5.65% 6.92 6.92 6.6063 16
May 21 2024 6.3025 0.24 3.89% 6.3025 6.3025 6.3025 0
May 20 2024 6.0663 -0.05 -0.84% 6.0663 6.0663 6.0663 0
May 17 2024 6.1175 -0.13 -2.08% 6.1175 6.1175 6.1175 0
May 16 2024 6.2475 -0.09 -1.36% 6.2475 6.2475 6.2475 0
May 15 2024 6.3338 0.25 4.17% 6.3338 6.3338 6.3338 0
May 14 2024 6.08 -0.15 -2.43% 6.08 6.08 6.08 0
May 13 2024 6.2313 -0.15 -2.31% 6.2313 6.2313 6.2313 0
May 10 2024 6.3788 0.02 0.29% 6.3788 6.3788 6.3788 0
May 09 2024 6.36 0.18 2.85% 6.4425 6.4425 6.3388 3,000
May 08 2024 6.1838 0.58 10.37% 6.1838 6.1838 6.1838 0
May 07 2024 5.6025 -0.34 -5.74% 5.955 6.2813 5.595 6
May 03 2024 5.9438 0.18 3.06% 5.69 6.0875 5.69 2,412
May 02 2024 5.7675 -0.05 -0.80% 5.7675 5.7675 5.7675 0
May 01 2024 5.8138 0.60 11.45% 5.4725 5.9063 5.4037 287
Apr 30 2024 5.2162 -0.35 -6.25% 4.385 5.4013 4.215 299
Apr 29 2024 5.5638 -0.49 -8.13% 5.5638 5.5638 5.5638 0
Apr 26 2024 6.0563 -0.47 -7.17% 6.0563 6.0563 6.0563 0
Apr 25 2024 6.5238 0.28 4.53% 6.5238 6.5238 6.5238 0
Apr 24 2024 6.2413 -0.11 -1.65% 6.2413 6.2413 6.2413 0
Apr 23 2024 6.3463 -0.48 -7.05% 6.3463 6.3463 6.3463 0
Apr 22 2024 6.8275 -0.23 -3.31% 6.8275 6.8275 6.8275 0
Apr 19 2024 7.0613 0.24 3.44% 7.0613 7.0613 7.0613 0
Apr 18 2024 6.8263 0.12 1.79% 6.8263 6.8263 6.8263 0
Apr 17 2024 6.7063 0.21 3.29% 6.7063 6.7063 6.7063 0
Apr 16 2024 6.4925 0.25 4.00% 6.4925 6.4925 6.4925 0
Apr 15 2024 6.2425 0.16 2.69% 6.2425 6.2425 6.2425 0
Apr 12 2024 6.0788 -0.10 -1.60% 6.0788 6.0788 6.0788 0
Apr 11 2024 6.1775 0.28 4.81% 5.8925 6.23 5.7725 239
Apr 10 2024 5.8938 0.16 2.79% 5.8938 5.8938 5.8938 0
Apr 09 2024 5.7338 -0.05 -0.93% 5.7338 5.7338 5.7338 0
Apr 08 2024 5.7875 -0.49 -7.73% 5.7875 5.7875 5.7875 0
Apr 05 2024 6.2725 0.33 5.62% 6.2725 6.2725 6.2725 0
Apr 04 2024 5.9388 -0.23 -3.73% 5.9388 5.9388 5.9388 0
Apr 03 2024 6.1688 -0.21 -3.25% 6.1688 6.1688 6.1688 0
Apr 02 2024 6.3763 0.86 15.62% 6.3763 6.3763 6.3763 0
Mar 28 2024 5.515 -0.24 -4.19% 5.515 5.515 5.515 0
Mar 27 2024 5.7563 0.16 2.93% 5.7563 5.7563 5.7563 0
Mar 26 2024 5.5925 -0.36 -6.05% 5.5925 5.5925 5.5925 0
Mar 25 2024 5.9525 -0.17 -2.76% 5.9525 5.9525 5.9525 0
Mar 22 2024 6.1213 0.31 5.31% 6.1213 6.1213 6.1213 0
Mar 21 2024 5.8125 -0.85 -12.81% 5.8125 5.8125 5.8125 0
Mar 20 2024 6.6663 -0.19 -2.82% 6.6663 6.6663 6.6663 0

Your Recent History

Delayed Upgrade Clock